05/22/2017 10:05:28,0.92,0.92,16.1,48.5,20.6,17.8
05/22/2017 10:05:30,2.88,2.88,20.3,48.4,18.5,17.8
05/22/2017 10:05:31,3.86,3.86,16.9,48.4,16.8,17.8
05/22/2017 10:05:32,4.86,4.86,17.2,48.4,17.2,17.9
05/22/2017 10:05:33,5.86,5.86,17.5,48.4,17.4,17.9
05/22/2017 10:05:34,6.86,6.86,17.9,48.6,18,17.9
05/22/2017 10:05:35,7.94,7.94,18.3,48.6,18.3,17.7
05/22/2017 10:05:36,8.83,8.83,18.6,48.7,18.6,17.7
05/22/2017 10:05:37,9.83,9.83,18.9,48.7,19.1,17.6
05/22/2017 10:05:38,10.83,10.83,19.4,48.9,19.3,17.6
05/22/2017 10:05:39,11.83,11.83,19.9,48.9,19.6,17.6
05/22/2017 10:05:40,12.83,12.83,20,48.9,20,17.6
05/22/2017 10:05:41,13.84,13.84,20.5,48.9,20.6,17.6
05/22/2017 10:05:42,14.81,14.81,21,48.9,20.9,17.6
05/22/2017 10:05:43,15.8,15.8,21.1,48.4,21.2,17.7
05/22/2017 10:05:44,16.8,16.8,21.6,48.4,21.7,17.7
05/22/2017 10:05:45,17.8,17.8,21.7,48.1,21.7,17.7
05/22/2017 10:05:46,18.89,18.89,21.8,48,21.5,17.7
05/22/2017 10:05:47,19.78,19.78,21.7,48,21.6,17.7
05/22/2017 10:05:48,20.78,20.78,21.8,47.9,21.8,17.7
05/22/2017 10:05:49,21.8,21.8,21.6,47.9,21.8,17.7
05/22/2017 10:05:50,22.78,22.78,21.6,47.9,22,17.6
05/22/2017 10:05:51,23.78,23.78,21.6,47.9,21.7,17.6
05/22/2017 10:05:52,24.77,24.77,21.7,47.6,21.5,17.6
05/22/2017 10:05:53,25.91,25.91,21.7,47.3,21.6,17.6
05/22/2017 10:05:54,26.8,26.8,21.8,47.3,21.9,17.8
05/22/2017 10:05:55,27.8,27.8,21.9,46.9,22,17.8
05/22/2017 10:05:56,28.78,28.78,21.8,46.9,21.2,17.9
05/22/2017 10:05:57,29.78,29.78,21.8,46.5,21.7,17.9
05/22/2017 10:05:58,30.78,30.78,21.7,46.5,21.8,17.9
05/22/2017 10:05:59,31.78,31.78,21.6,46,21.8,17.8
05/22/2017 10:06:00,32.89,32.89,21.7,45.8,21.9,17.8
05/22/2017 10:06:01,33.77,33.77,21.8,45.8,21.7,17.6
05/22/2017 10:06:02,34.77,34.77,21.7,45.3,21.7,17.6
05/22/2017 10:06:03,35.77,35.77,21.9,45.3,21.4,17.5
05/22/2017 10:06:04,36.77,36.77,21.8,44.8,21.7,17.5
05/22/2017 10:06:05,37.77,37.77,21.8,44.8,21.5,17.5
05/22/2017 10:06:06,38.78,38.78,21.8,44.6,21.7,17.4
05/22/2017 10:06:07,39.8,39.8,21.8,44.3,21.8,17.4
05/22/2017 10:06:08,40.77,40.77,21.9,44.3,21.9,17.5
05/22/2017 10:06:09,41.78,41.78,21.7,44.1,21.7,17.5
05/22/2017 10:06:10,42.8,42.8,21.7,44.1,21.7,17.4
05/22/2017 10:06:11,43.8,43.8,21.8,44.1,21.8,17.4
05/22/2017 10:06:12,44.78,44.78,21.8,44.1,21.7,17.4
05/22/2017 10:06:13,45.78,45.78,21.8,44.1,21.8,17.4
05/22/2017 10:06:14,46.78,46.78,21.9,44.1,21.8,17.3
05/22/2017 10:06:15,47.88,47.88,21.8,44.1,21.7,17.3
05/22/2017 10:06:16,48.78,48.78,21.6,44.2,21.7,17.3
05/22/2017 10:06:17,49.75,49.75,21.6,44.2,21.8,17.4
05/22/2017 10:06:18,50.75,50.75,21.5,44.6,21.7,17.4
05/22/2017 10:06:19,51.77,51.77,21.6,44.6,21.6,17.6
05/22/2017 10:06:20,52.77,52.77,21.7,44.8,21.8,17.6
05/22/2017 10:06:21,53.86,53.86,21.8,44.8,21.7,17.7
05/22/2017 10:06:22,54.73,54.73,21.7,44.8,21.7,17.7
05/22/2017 10:06:23,55.75,55.75,21.7,44.4,21.9,17.9
05/22/2017 10:06:24,56.75,56.75,21.8,44.4,21.9,17.9
05/22/2017 10:06:25,57.73,57.73,21.8,44.2,21.5,18.1
05/22/2017 10:06:26,58.73,58.73,21.8,44.2,21.5,18.2
05/22/2017 10:06:27,59.73,59.73,21.7,44.1,21.7,18.2
05/22/2017 10:06:28,60.84,60.84,21.7,43.9,21.8,18.2
05/22/2017 10:06:29,61.73,61.73,21.6,43.9,21.8,18.2
05/22/2017 10:06:30,62.73,62.73,21.6,43.7,21.7,18.3
05/22/2017 10:06:31,63.75,63.75,21.8,43.7,21.7,18.3
05/22/2017 10:06:32,64.73,64.73,21.9,43.5,21.7,18.5
05/22/2017 10:06:33,65.72,65.72,21.9,43.5,21.7,18.5
05/22/2017 10:06:34,66.73,66.73,21.8,43.2,21.7,18.5
05/22/2017 10:06:35,67.83,67.83,21.9,43,21.5,18.6
05/22/2017 10:06:36,68.72,68.72,21.7,43,21.7,18.6
05/22/2017 10:06:37,69.72,69.72,21.3,42.9,21.9,18.5
05/22/2017 10:06:38,70.72,70.72,21.5,42.9,21.8,18.5
05/22/2017 10:06:39,71.73,71.73,22,42.9,21.8,18.6
05/22/2017 10:06:40,72.7,72.7,21.8,42.9,21.8,18.6
05/22/2017 10:06:41,73.7,73.7,21.6,43,21.7,18.5
05/22/2017 10:06:42,74.69,74.69,21.7,43,21.5,18.5
05/22/2017 10:06:43,75.67,75.67,21.7,43.2,21.6,18.5
05/22/2017 10:06:44,76.67,76.67,21.6,43.4,21.8,18.5
05/22/2017 10:06:45,77.66,77.66,21.6,43.4,21.8,18.4
05/22/2017 10:06:46,78.66,78.66,21.6,43.6,21.9,18.4
05/22/2017 10:06:47,79.66,79.66,21.6,43.6,21.7,18.4
05/22/2017 10:06:48,80.64,80.64,21.8,44.1,21.7,18.4
05/22/2017 10:06:49,81.64,81.64,21.7,44.1,21.8,18.4
05/22/2017 10:07:15,107.56,107.56,21.6,44.3,21.8,18.4
05/22/2017 10:07:16,108.45,108.45,21.6,44.3,21.7,18.4
05/22/2017 10:07:17,109.44,109.44,21.7,44.3,21.6,18.3
05/22/2017 10:07:18,110.45,110.45,21.6,44.3,21.6,18.3
05/22/2017 10:07:19,111.44,111.44,21.7,44.3,21.8,18.3
05/22/2017 10:07:20,112.44,112.44,21.6,44.4,21.6,18.3
05/22/2017 10:07:21,113.42,113.42,21.7,44.4,21.5,18.3
05/22/2017 10:07:22,114.52,114.52,21.6,44.6,21.9,18.4
05/22/2017 10:07:23,115.41,115.41,21.7,44.6,21.8,18.4
05/22/2017 10:07:24,116.44,116.44,21.8,44.7,21.8,18.5
05/22/2017 10:07:25,117.44,117.44,21.7,44.8,21.8,18.5
05/22/2017 10:07:26,118.42,118.42,21.8,44.8,21.9,18.5
05/22/2017 10:07:27,119.44,119.44,21.7,44.7,21.6,18.5
05/22/2017 10:07:28,120.44,120.44,21.8,44.7,21.6,18.4
05/22/2017 10:07:29,121.42,121.42,21.8,44.6,21.6,18.4
05/22/2017 10:07:30,122.53,122.53,21.9,44.2,21.6,18.4
05/22/2017 10:07:31,123.42,123.42,21.6,44.2,21.7,18.4
05/22/2017 10:07:32,124.41,124.41,21.6,44.2,21.5,18.4
05/22/2017 10:07:33,125.41,125.41,21.7,44.2,21.5,18.4
05/22/2017 10:07:34,126.41,126.41,21.6,44.5,21.5,18.4
05/22/2017 10:07:35,127.41,127.41,21.7,44.5,21.4,18.5
05/22/2017 10:07:36,128.41,128.41,21.7,44.6,21.5,18.5
05/22/2017 10:07:37,129.48,129.48,21.7,44.7,21.7,18.6
05/22/2017 10:07:38,130.38,130.38,21.7,44.7,21.8,18.6
05/22/2017 10:07:39,131.38,131.38,21.8,44.7,21.6,18.6
05/22/2017 10:07:40,132.47,132.47,21.6,44.7,21.8,18.4
05/22/2017 10:07:41,133.36,133.36,21.9,44.6,21.8,18.4
05/22/2017 10:07:42,134.38,134.38,21.6,44.6,21.7,18.3
05/22/2017 10:07:43,135.39,135.39,21.5,44.4,21.7,18.3
05/22/2017 10:07:44,136.39,136.39,21.6,44.3,21.8,18.2
05/22/2017 10:07:45,137.38,137.38,21.8,44.3,21.7,18.2
05/22/2017 10:07:46,138.38,138.38,21.7,44.1,21.7,18.4
05/22/2017 10:07:47,139.36,139.36,21.8,44.1,21.7,18.4
05/22/2017 10:07:48,140.36,140.36,21.7,43.9,21.6,18.4
05/22/2017 10:07:49,141.44,141.44,21.8,43.9,21.5,18.4
05/22/2017 10:07:50,142.33,142.33,21.9,43.7,21.8,18.4
05/22/2017 10:07:51,143.44,143.44,21.9,43.4,21.8,18.3
05/22/2017 10:07:52,144.33,144.33,21.8,43.4,21.9,18.3
05/22/2017 10:07:53,145.33,145.33,21.8,43.4,21.7,18.2
05/22/2017 10:07:54,146.33,146.33,21.6,43.4,21.7,18.2
05/22/2017 10:07:55,147.34,147.34,21.7,43.3,21.7,18.2
05/22/2017 10:07:56,148.33,148.33,21.6,43.3,21.6,18.2
05/22/2017 10:07:57,149.36,149.36,21.8,43.3,21.6,18.1
05/22/2017 10:07:58,150.47,150.47,21.9,43.4,21.7,18
05/22/2017 10:07:59,151.41,151.41,21.6,43.4,21.5,18
05/22/2017 10:08:00,152.39,152.39,21.4,43.7,21.7,18
05/22/2017 10:08:01,153.39,153.39,21.5,43.7,21.8,18
05/22/2017 10:08:02,154.39,154.39,21.6,44,21.7,18
05/22/2017 10:08:03,155.42,155.42,21.8,44,21.8,18
05/22/2017 10:08:04,156.38,156.38,21.7,44.4,21.6,18
05/22/2017 10:08:05,157.47,157.47,21.7,44.5,21.8,18
05/22/2017 10:08:06,158.36,158.36,21.8,44.5,21.7,17.8
05/22/2017 10:08:07,159.36,159.36,21.7,44.5,21.7,17.8
05/22/2017 10:08:08,160.34,160.34,21.7,44.5,21.6,17.8
05/22/2017 10:08:09,161.45,161.45,21.7,44.5,21.7,17.7
05/22/2017 10:08:10,162.34,162.34,21.7,44.5,21.7,17.7
05/22/2017 10:08:11,163.33,163.33,21.6,44.4,21.8,17.8
05/22/2017 10:08:12,164.44,164.44,21.8,44.2,21.8,17.8
05/22/2017 10:08:13,165.31,165.31,21.7,44.2,21.7,17.7
05/22/2017 10:08:14,166.33,166.33,21.9,43.8,21.6,17.7
05/22/2017 10:08:15,167.31,167.31,21.6,43.8,21.5,17.8
05/22/2017 10:08:16,168.31,168.31,21.6,43.4,21.7,17.8
05/22/2017 10:08:17,169.33,169.33,21.8,43.4,21.8,17.7
05/22/2017 10:08:18,170.42,170.42,21.9,43,21.8,17.7
05/22/2017 10:08:19,171.41,171.41,21.6,42.6,21.8,17.7
05/22/2017 10:08:19,172.3,172.3,21.5,42.6,21.8,17.7
05/22/2017 10:08:21,173.36,173.36,21.7,42.3,21.8,17.7
05/22/2017 10:08:22,174.31,174.31,21.8,42.3,21.5,17.6
05/22/2017 10:08:22,175.3,175.3,21.8,42.2,21.7,17.6
05/22/2017 10:08:23,176.3,176.3,21.7,42.2,21.8,17.7
05/22/2017 10:08:25,177.31,177.31,21.6,42.1,21.7,17.7
05/22/2017 10:08:26,178.33,178.33,21.7,41.8,21.8,17.7
05/22/2017 10:08:27,179.33,179.33,21.6,41.8,21.8,17.7
05/22/2017 10:08:28,180.3,180.3,21.6,41.5,21.8,17.7
05/22/2017 10:08:29,181.31,181.31,21.7,41.5,21.6,17.7
05/22/2017 10:08:30,182.31,182.31,21.7,41.3,21.9,17.7
05/22/2017 10:08:30,183.3,183.3,21.7,41.3,21.8,17.7
05/22/2017 10:08:31,184.3,184.3,21.5,41.3,21.7,17.7
05/22/2017 10:08:33,185.41,185.41,21.8,41.3,21.8,17.7
05/22/2017 10:08:33,186.28,186.28,21.9,41.3,21.7,17.7
05/22/2017 10:08:34,187.3,187.3,21.6,41.3,21.6,17.7
05/22/2017 10:08:36,188.39,188.39,21.7,41.3,21.6,17.7
05/22/2017 10:08:36,189.28,189.28,21.6,41.3,21.7,17.7
05/22/2017 10:08:37,190.28,190.28,21.6,41.3,21.7,17.7
05/22/2017 10:08:38,191.3,191.3,21.7,41.2,21.8,17.7
05/22/2017 10:08:40,192.44,192.44,21.5,41.1,21.7,17.7
05/22/2017 10:08:41,193.34,193.34,21.6,41.1,21.8,17.7
05/22/2017 10:08:42,194.36,194.36,21.5,40.9,21.7,17.7
05/22/2017 10:08:43,195.34,195.34,21.6,40.9,21.5,17.7
05/22/2017 10:08:44,196.33,196.33,21.7,40.9,21.4,17.7
05/22/2017 10:08:45,197.34,197.34,21.9,40.9,21.8,17.7
05/22/2017 10:08:46,198.34,198.34,21.8,41.1,21.7,17.7
05/22/2017 10:08:47,199.42,199.42,21.8,41,22,17.7
05/22/2017 10:08:48,200.31,200.31,21.7,41,21.9,17.7
05/22/2017 10:08:49,201.31,201.31,21.8,40.9,21.5,17.7
05/22/2017 10:08:50,202.31,202.31,21.9,40.9,21.6,17.7
05/22/2017 10:08:51,203.34,203.34,21.8,40.7,21.3,17.7
05/22/2017 10:08:52,204.36,204.36,21.8,40.7,21.9,17.7
05/22/2017 10:08:53,205.33,205.33,21.8,40.5,21.9,17.6
05/22/2017 10:08:54,206.33,206.33,22,40.4,21.5,17.6
05/22/2017 10:08:55,207.33,207.33,21.7,40.4,21.6,17.6
05/22/2017 10:08:56,208.33,208.33,21.6,40.3,21.8,17.6
05/22/2017 10:08:57,209.33,209.33,21.5,40.3,21.7,17.6
05/22/2017 10:08:58,210.33,210.33,21.6,40.3,21.7,17.5
05/22/2017 10:08:59,211.34,211.34,21.5,40.3,21.8,17.5
05/22/2017 10:09:00,212.34,212.34,21.7,40.3,21.6,17.4
05/22/2017 10:09:01,213.33,213.33,21.7,40.2,21.5,17.4
05/22/2017 10:09:02,214.47,214.47,21.8,40.2,21.8,17.4
05/22/2017 10:09:03,215.48,215.48,21.7,40,21.7,17.5
05/22/2017 10:09:04,216.47,216.47,21.6,40,21.7,17.5
05/22/2017 10:09:05,217.47,217.47,21.6,39.9,21.8,17.6
05/22/2017 10:09:06,218.48,218.48,21.8,40.1,21.8,17.6
05/22/2017 10:09:07,219.48,219.48,21.7,40.1,21.8,17.5
05/22/2017 10:09:08,220.47,220.47,21.8,40.4,21.8,17.5
05/22/2017 10:09:09,221.47,221.47,21.7,40.4,21.7,17.6
05/22/2017 10:09:10,222.47,222.47,21.8,40.6,21.8,17.6
05/22/2017 10:09:11,223.47,223.47,21.9,40.6,21.7,17.6
05/22/2017 10:09:12,224.45,224.45,21.7,40.7,21.8,17.6
05/22/2017 10:09:13,225.45,225.45,21.9,40.6,21.7,17.6
05/22/2017 10:09:14,226.45,226.45,22,40.6,21.8,17.6
05/22/2017 10:09:15,227.45,227.45,21.6,40.6,21.7,17.6
05/22/2017 10:09:16,228.44,228.44,21.7,40.6,21.7,17.6
05/22/2017 10:09:17,229.44,229.44,21.9,40.8,22,17.6
05/22/2017 10:09:18,230.44,230.44,21.6,40.8,21.9,17.6
05/22/2017 10:09:19,231.44,231.44,21.8,41,21.5,17.6
05/22/2017 10:09:20,232.44,232.44,22,41.3,21.3,17.6
05/22/2017 10:09:21,233.45,233.45,21.6,41.3,22,17.4
05/22/2017 10:09:22,234.47,234.47,21.7,41.8,21.8,17.4
05/22/2017 10:09:23,235.44,235.44,21.5,41.8,21.6,17.4
05/22/2017 10:09:24,236.44,236.44,21.6,41.6,22,17.4
05/22/2017 10:09:25,237.55,237.55,21.6,41.2,21.6,17.6
05/22/2017 10:09:26,238.44,238.44,21.6,41.2,21.5,17.6
05/22/2017 10:09:27,239.44,239.44,21.7,41,21.6,17.5
05/22/2017 10:09:28,240.44,240.44,21.7,41,21.8,17.5
05/22/2017 10:09:29,241.45,241.45,21.7,40.8,21.7,17.6
05/22/2017 10:09:30,242.47,242.47,21.7,40.8,21.8,17.5
05/22/2017 10:09:31,243.45,243.45,21.7,40.9,21.6,17.5
05/22/2017 10:09:32,244.44,244.44,21.8,40.9,21.6,17.5
05/22/2017 10:09:33,245.45,245.45,21.8,40.9,21.8,17.5
05/22/2017 10:09:34,246.45,246.45,21.5,40.8,21.7,17.5
05/22/2017 10:09:35,247.45,247.45,21.8,40.8,21.9,17.5
05/22/2017 10:09:36,248.45,248.45,21.7,40.6,21.7,17.5
05/22/2017 10:09:37,249.45,249.45,21.8,40.6,21.7,17.5
05/22/2017 10:09:38,250.47,250.47,21.8,40.3,21.7,17.4
05/22/2017 10:09:39,251.47,251.47,21.8,39.8,21.6,17.4
05/22/2017 10:09:40,252.45,252.45,21.9,39.8,21.8,17.4
05/22/2017 10:09:41,253.45,253.45,21.7,39.8,22,17.3
05/22/2017 10:09:42,254.45,254.45,21.8,39.8,21.5,17.3
05/22/2017 10:09:43,255.45,255.45,21.9,39.8,21.6,17.2
05/22/2017 10:09:44,256.45,256.45,21.7,39.8,21.7,17.2
05/22/2017 10:09:45,257.44,257.44,21.6,39.8,21.5,17.2
05/22/2017 10:09:46,258.44,258.44,21.9,39.7,21.8,17.2
05/22/2017 10:09:47,259.42,259.42,21.8,39.7,21.7,17.2
05/22/2017 10:09:48,260.52,260.52,21.8,39.6,22,17.1
05/22/2017 10:09:49,261.41,261.41,21.8,39.6,21.7,17.1
05/22/2017 10:09:50,262.42,262.42,21.8,39.6,21.8,17.1
05/22/2017 10:09:51,263.41,263.41,21.8,39.6,21.7,17.1
05/22/2017 10:09:52,264.42,264.42,21.8,39.5,21.7,17.1
05/22/2017 10:09:53,265.42,265.42,21.8,39.4,21.5,17.1
05/22/2017 10:09:54,266.41,266.41,21.8,39.4,21.7,17.1
05/22/2017 10:09:55,267.41,267.41,21.7,39.3,21.5,17.1
05/22/2017 10:09:56,268.41,268.41,21.6,39.3,21.6,17.2
05/22/2017 10:09:57,269.48,269.48,21.9,39.2,21.7,17.2
05/22/2017 10:09:58,270.38,270.38,21.8,39.2,21.8,17.2
05/22/2017 10:09:59,271.39,271.39,21.9,39.1,21.5,17.3
05/22/2017 10:10:00,272.38,272.38,21.7,39,21.7,17.3
05/22/2017 10:10:01,273.36,273.36,21.6,39,21.9,17.3
05/22/2017 10:10:02,274.36,274.36,21.6,38.8,21.8,17.3
05/22/2017 10:10:03,275.38,275.38,21.5,38.8,21.9,17.3
05/22/2017 10:10:04,276.38,276.38,21.6,38.7,21.8,17.3
05/22/2017 10:10:05,277.47,277.47,21.8,38.7,21.9,17.4
05/22/2017 10:10:06,278.36,278.36,21.8,38.7,21.9,17.4
05/22/2017 10:10:07,279.34,279.34,21.8,38.5,21.4,17.4
05/22/2017 10:10:08,280.34,280.34,21.9,38.5,21.6,17.5
05/22/2017 10:10:09,281.34,281.34,21.7,38.4,21.6,17.5
05/22/2017 10:10:10,282.33,282.33,21.6,38.4,21.7,17.5
05/22/2017 10:10:11,283.33,283.33,21.7,38.2,21.8,17.5
05/22/2017 10:10:12,284.38,284.38,21.5,38.5,21.5,17.4
05/22/2017 10:10:13,285.36,285.36,21.6,38.5,21.6,17.4
05/22/2017 10:10:14,286.36,286.36,21.7,38.5,21.7,17.4
05/22/2017 10:10:15,287.36,287.36,21.7,38.5,21.7,17.4
05/22/2017 10:10:16,288.34,288.34,21.8,38.5,21.5,17.4
05/22/2017 10:10:17,289.33,289.33,21.7,38.5,21.5,17.4
05/22/2017 10:10:18,290.34,290.34,21.8,38.5,21.8,17.4
05/22/2017 10:10:19,291.44,291.44,21.7,38.6,21.8,17.3
05/22/2017 10:10:20,292.33,292.33,21.7,38.6,21.6,17.3
05/22/2017 10:10:21,293.33,293.33,21.7,38.8,21.8,17.3
05/22/2017 10:10:22,294.34,294.34,21.8,38.8,21.7,17.3
05/22/2017 10:10:23,295.33,295.33,21.6,39.2,21.6,17.2
05/22/2017 10:10:24,296.33,296.33,21.8,39.2,21.8,17.2
05/22/2017 10:10:25,297.31,297.31,21.9,39.8,21.9,17.2
05/22/2017 10:10:26,298.31,298.31,21.8,40.4,21.8,17.2
05/22/2017 10:10:27,299.33,299.33,21.7,40.4,21.7,17.2
05/22/2017 10:10:27,300.3,300.3,21.6,41,21.4,17.1
05/22/2017 10:10:29,301.3,301.3,21.7,41,21.6,17.1
05/22/2017 10:10:29,302.3,302.3,21.6,41,21.9,17.2
05/22/2017 10:10:30,303.3,303.3,21.4,41,21.6,17.2
05/22/2017 10:10:31,304.3,304.3,21.8,41.3,21.8,17.1
05/22/2017 10:10:33,305.33,305.33,21.8,41.6,21.9,17.1
05/22/2017 10:10:34,306.34,306.34,21.7,41.6,21.6,17.1
05/22/2017 10:10:35,307.33,307.33,22,41.7,21.5,17.1
05/22/2017 10:10:36,308.33,308.33,21.7,41.7,21.7,17.1
05/22/2017 10:10:37,309.39,309.39,21.6,41.7,21.5,17.2
05/22/2017 10:10:38,310.38,310.38,21.7,41.4,21.6,17.2
05/22/2017 10:10:39,311.38,311.38,21.5,41.4,21.7,17.2
05/22/2017 10:10:40,312.48,312.48,21.6,41,21.6,17.2
05/22/2017 10:10:41,313.38,313.38,21.7,41,21.7,17.2
05/22/2017 10:10:42,314.41,314.41,21.6,40.4,21.6,17.2
05/22/2017 10:10:43,315.38,315.38,21.9,40.4,21.7,17.2
05/22/2017 10:10:44,316.38,316.38,21.7,39.8,21.5,17.1
05/22/2017 10:10:45,317.38,317.38,21.8,39.6,21.7,17.1
05/22/2017 10:10:46,318.38,318.38,21.6,39.6,21.7,17.1
05/22/2017 10:10:47,319.38,319.38,21.8,39.2,21.9,17.1
05/22/2017 10:10:48,320.38,320.38,21.8,39.2,21.7,17.2
05/22/2017 10:10:49,321.38,321.38,21.5,38.9,21.8,17.1
05/22/2017 10:10:50,322.48,322.48,21.7,38.5,21.7,17.1
05/22/2017 10:10:51,323.36,323.36,21.7,38.5,21.6,17.2
05/22/2017 10:10:52,324.36,324.36,21.6,38.2,21.6,17.2
05/22/2017 10:10:53,325.39,325.39,21.9,38.2,21.7,17.2
05/22/2017 10:10:54,326.39,326.39,21.8,38,21.8,17.2
05/22/2017 10:10:55,327.41,327.41,21.5,38,21.7,17.1
05/22/2017 10:10:56,328.39,328.39,21.6,37.9,21.9,17.1
05/22/2017 10:10:57,329.44,329.44,21.6,37.7,21.6,17.1
05/22/2017 10:10:58,330.41,330.41,21.4,37.7,21.6,17.1
05/22/2017 10:10:59,331.38,331.38,21.6,37.7,21.6,17.1
05/22/2017 10:11:00,332.38,332.38,21.9,37.7,21.7,17.1
05/22/2017 10:11:01,333.38,333.38,21.8,37.6,21.7,17.1
05/22/2017 10:11:02,334.47,334.47,21.8,37.3,21.6,17.2
05/22/2017 10:11:03,335.36,335.36,21.8,37.3,21.9,17.2
05/22/2017 10:11:04,336.38,336.38,21.9,37.3,21.8,17.1
05/22/2017 10:11:05,337.38,337.38,21.7,37.3,22,17.1
05/22/2017 10:11:06,338.36,338.36,21.6,37.4,21.5,17.1
05/22/2017 10:11:07,339.38,339.38,21.6,37.4,21.4,17.1
05/22/2017 10:11:08,340.36,340.36,21.8,37.6,21.8,17.2
05/22/2017 10:11:09,341.45,341.45,21.5,37.9,21.9,17.3
05/22/2017 10:11:10,342.34,342.34,21.6,37.9,21.6,17.3
05/22/2017 10:11:11,343.34,343.34,21.9,38.3,21.4,17.3
05/22/2017 10:11:12,344.36,344.36,21.8,38.3,21.8,17.3
05/22/2017 10:11:13,345.38,345.38,22,38.7,21.8,17.3
05/22/2017 10:11:14,346.33,346.33,21.7,38.7,21.5,17.3
05/22/2017 10:11:15,347.31,347.31,21.7,39,21.6,17.3
05/22/2017 10:11:16,348.31,348.31,21.5,39.3,21.6,17.3
05/22/2017 10:11:17,349.31,349.31,21.4,39.3,21.5,17.2
05/22/2017 10:11:18,350.41,350.41,21.8,39.4,21.7,17.2
05/22/2017 10:11:19,351.34,351.34,21.9,39.4,22,17.2
05/22/2017 10:11:20,352.31,352.31,21.6,39.4,21.6,17.2
05/22/2017 10:11:21,353.42,353.42,21.6,39.3,21.6,17.2
05/22/2017 10:11:22,354.3,354.3,21.7,39.3,21.9,17.2
05/22/2017 10:11:22,355.3,355.3,21.8,39.1,22,17.2
05/22/2017 10:11:23,356.28,356.28,21.9,39.1,21.8,17.2
05/22/2017 10:11:24,357.3,357.3,21.7,39,21.6,17.2
05/22/2017 10:11:26,358.33,358.33,21.9,39,21.5,17.2
05/22/2017 10:11:27,359.31,359.31,21.8,38.7,21.5,17.1
05/22/2017 10:11:28,360.33,360.33,21.7,38.3,21.6,17.1
05/22/2017 10:11:28,361.3,361.3,21.7,38.3,21.9,17.1
05/22/2017 10:11:29,362.3,362.3,21.7,37.8,21.9,17.1
05/22/2017 10:11:30,363.28,363.28,21.8,37.8,21.6,17.1
05/22/2017 10:11:32,364.31,364.31,21.9,37.4,21.5,17.1
05/22/2017 10:11:33,365.41,365.41,21.5,37.1,21.6,17.1
05/22/2017 10:11:33,366.28,366.28,21.5,37.1,21.8,17.1
05/22/2017 10:11:34,367.3,367.3,21.5,36.9,21.7,17.2
05/22/2017 10:11:35,368.3,368.3,21.4,36.9,21.8,17.1
05/22/2017 10:11:37,369.33,369.33,21.7,36.8,21.9,17.1
05/22/2017 10:11:38,370.31,370.31,21.8,36.8,21.7,17.1
05/22/2017 10:11:39,371.31,371.31,21.9,36.6,21.6,17.1
05/22/2017 10:11:39,372.3,372.3,22,36.4,21.5,17.2
05/22/2017 10:11:40,373.3,373.3,21.7,36.4,22,17.2
05/22/2017 10:11:41,374.3,374.3,21.7,36.2,21.9,17.1
05/22/2017 10:11:43,375.33,375.33,21.7,36.2,21.5,17.1
05/22/2017 10:11:44,376.33,376.33,21.4,36,21.8,17.1
05/22/2017 10:11:45,377.34,377.34,21.9,36,21.8,17.1
05/22/2017 10:11:46,378.33,378.33,21.7,36,21.6,17.1
05/22/2017 10:11:47,379.33,379.33,21.7,35.9,21.6,17.1
05/22/2017 10:11:48,380.38,380.38,21.9,35.9,21.5,17.1
05/22/2017 10:11:49,381.34,381.34,21.9,35.8,21.7,17.1
05/22/2017 10:11:50,382.34,382.34,21.7,35.8,21.9,17.1
05/22/2017 10:11:51,383.33,383.33,21.7,35.7,21.5,17.2
05/22/2017 10:11:52,384.33,384.33,21.7,35.5,21.8,17.2
05/22/2017 10:11:53,385.33,385.33,21.7,35.5,21.6,17.1
05/22/2017 10:11:54,386.33,386.33,21.7,35.4,21.6,17.2
05/22/2017 10:11:55,387.33,387.33,21.6,35.4,21.8,17.2
05/22/2017 10:11:56,388.33,388.33,21.8,35.3,21.6,17.2
05/22/2017 10:11:57,389.41,389.41,21.8,35.4,21.7,17.2
05/22/2017 10:11:57,390.3,390.3,21.6,35.4,21.6,17.1
05/22/2017 10:11:59,391.31,391.31,21.7,35.5,21.8,17.1
05/22/2017 10:12:00,392.31,392.31,21.6,35.5,21.6,17.2
05/22/2017 10:12:00,393.3,393.3,21.6,35.6,21.8,17.2
05/22/2017 10:12:01,394.3,394.3,21.7,35.6,21.9,17.1
05/22/2017 10:12:02,395.3,395.3,21.6,35.7,21.6,17.1
05/22/2017 10:12:03,396.28,396.28,21.7,35.9,21.6,17.1
05/22/2017 10:12:04,397.28,397.28,21.6,35.9,21.5,17.1
05/22/2017 10:12:05,398.27,398.27,21.7,36.1,21.5,17.1
05/22/2017 10:12:06,399.27,399.27,22,36.1,21.8,17.2
05/22/2017 10:12:07,400.27,400.27,21.8,36.3,21.9,17.2
05/22/2017 10:12:09,401.39,401.39,21.6,36.6,21.8,17.1
05/22/2017 10:12:09,402.3,402.3,21.5,36.6,21.7,17.1
05/22/2017 10:12:11,403.39,403.39,21.5,36.8,21.6,17.1
05/22/2017 10:12:12,404.33,404.33,21.6,36.8,21.5,17.2
05/22/2017 10:12:13,405.33,405.33,21.8,37,21.7,17.2
05/22/2017 10:12:14,406.33,406.33,21.4,37,21.7,17.2
05/22/2017 10:12:15,407.33,407.33,21.7,37.1,21.6,17.2
05/22/2017 10:12:16,408.31,408.31,21.9,37.1,21.7,17.2
05/22/2017 10:12:17,409.34,409.34,21.9,37.1,21.9,17.2
05/22/2017 10:12:18,410.31,410.31,22,37.1,21.8,17.2
05/22/2017 10:12:18,411.3,411.3,21.6,37.1,21.6,17.2
05/22/2017 10:12:20,412.31,412.31,21.7,37,21.7,17.3
05/22/2017 10:12:21,413.41,413.41,21.5,37,21.9,17.2
05/22/2017 10:12:21,414.28,414.28,21.7,37,21.7,17.2
05/22/2017 10:12:22,415.3,415.3,21.5,36.8,21.7,17.1
05/22/2017 10:12:23,416.28,416.28,21.5,36.8,21.8,17.1
05/22/2017 10:12:24,417.28,417.28,21.7,36.7,21.9,17.1
05/22/2017 10:12:25,418.3,418.3,21.8,36.7,21.8,17.1
05/22/2017 10:12:27,419.33,419.33,21.6,36.6,21.6,17
05/22/2017 10:12:28,420.33,420.33,21.8,36.5,21.6,17
05/22/2017 10:12:29,421.31,421.31,21.7,36.5,21.5,17
05/22/2017 10:12:30,422.31,422.31,21.7,36.4,22,16.9
05/22/2017 10:12:31,423.33,423.33,21.6,36.4,21.8,16.9
05/22/2017 10:12:32,424.34,424.34,21.7,36.3,21.5,16.9
05/22/2017 10:12:33,425.38,425.38,21.6,36.3,21.8,16.9
05/22/2017 10:12:34,426.34,426.34,21.8,36.2,21.7,16.8
05/22/2017 10:12:35,427.34,427.34,21.8,36.2,21.7,16.8
05/22/2017 10:12:36,428.33,428.33,21.7,36.2,21.9,16.8
05/22/2017 10:12:37,429.33,429.33,21.8,36.2,21.6,16.8
05/22/2017 10:12:38,430.33,430.33,21.7,36.2,21.6,16.8
05/22/2017 10:12:39,431.31,431.31,21.8,36.1,21.5,16.8
05/22/2017 10:12:40,432.41,432.41,21.7,36,21.7,16.8
05/22/2017 10:12:40,433.3,433.3,21.7,36,21.6,16.9
05/22/2017 10:12:42,434.31,434.31,21.9,36,21.6,16.9
05/22/2017 10:12:43,435.31,435.31,21.8,36,21.6,16.8
05/22/2017 10:12:44,436.31,436.31,21.6,35.9,21.6,16.8
05/22/2017 10:12:45,437.31,437.31,21.8,35.9,21.7,16.8
05/22/2017 10:12:46,438.33,438.33,21.5,35.7,21.5,16.8
05/22/2017 10:12:47,439.31,439.31,21.7,35.6,21.7,16.7
05/22/2017 10:12:48,440.31,440.31,21.8,35.6,21.8,16.8
05/22/2017 10:12:49,441.41,441.41,21.9,35.4,22,16.8
05/22/2017 10:12:50,442.31,442.31,22,35.4,21.7,16.7
05/22/2017 10:12:51,443.31,443.31,21.5,35.2,21.7,16.7
05/22/2017 10:12:52,444.31,444.31,21.6,35.2,21.8,16.7
05/22/2017 10:12:53,445.3,445.3,21.8,35.1,21.6,16.7
05/22/2017 10:12:53,446.3,446.3,21.9,35,21.5,16.7
05/22/2017 10:12:54,447.3,447.3,21.9,35,21.7,16.7
05/22/2017 10:12:55,448.3,448.3,21.7,34.9,21.9,16.6
05/22/2017 10:12:56,449.3,449.3,21.8,34.9,21.8,16.6
05/22/2017 10:12:58,450.31,450.31,21.9,34.9,21.8,16.6
05/22/2017 10:12:59,451.31,451.31,21.6,35.1,21.8,16.5
05/22/2017 10:12:59,452.3,452.3,21.6,35.1,22,16.5
05/22/2017 10:13:00,453.3,453.3,21.8,35.4,21.9,16.6
05/22/2017 10:13:01,454.3,454.3,21.6,35.4,21.8,16.6
05/22/2017 10:13:02,455.28,455.28,21.9,35.7,21.8,16.6
05/22/2017 10:13:03,456.3,456.3,21.8,35.7,21.7,16.6
05/22/2017 10:13:04,457.3,457.3,21.7,35.9,21.6,16.6
05/22/2017 10:13:05,458.3,458.3,21.8,36.2,21.7,16.7
05/22/2017 10:13:06,459.3,459.3,21.7,36.2,21.8,16.7
05/22/2017 10:13:08,460.3,460.3,21.8,36.4,21.6,16.7
05/22/2017 10:13:09,461.3,461.3,21.7,36.4,21.7,16.7
05/22/2017 10:13:09,462.3,462.3,21.8,36.6,21.7,16.7
05/22/2017 10:13:11,463.33,463.33,21.8,36.6,21.6,16.7
05/22/2017 10:13:12,464.33,464.33,21.7,36.7,21.6,16.6
05/22/2017 10:13:13,465.31,465.31,21.7,36.8,22,16.6
05/22/2017 10:13:14,466.34,466.34,21.7,36.8,21.5,16.6
05/22/2017 10:13:15,467.34,467.34,21.7,36.7,21.4,16.7
05/22/2017 10:13:16,468.34,468.34,21.5,36.7,21.7,16.7
05/22/2017 10:13:17,469.34,469.34,21.5,36.4,21.5,16.7
05/22/2017 10:13:18,470.34,470.34,21.7,36,21.5,16.7
05/22/2017 10:13:19,471.36,471.36,21.5,36,21.8,16.7
05/22/2017 10:13:20,472.36,472.36,21.6,35.7,21.8,16.7
05/22/2017 10:13:21,473.34,473.34,21.9,35.7,21.8,16.8
05/22/2017 10:13:22,474.34,474.34,21.9,35.5,21.7,16.8
05/22/2017 10:13:23,475.34,475.34,21.8,35.5,21.5,16.7
05/22/2017 10:13:24,476.38,476.38,21.6,35.3,21.6,16.8
05/22/2017 10:13:25,477.38,477.38,21.6,35,21.6,16.8
05/22/2017 10:13:26,478.38,478.38,21.6,35,21.6,16.8
05/22/2017 10:13:27,479.36,479.36,21.6,34.7,21.8,16.8
05/22/2017 10:13:28,480.34,480.34,21.9,34.7,21.6,16.8
05/22/2017 10:13:29,481.33,481.33,21.7,34.6,21.7,16.8
05/22/2017 10:13:30,482.42,482.42,21.8,34.5,21.7,17.1
05/22/2017 10:13:31,483.31,483.31,21.9,34.5,21.7,17.1
05/22/2017 10:13:32,484.31,484.31,21.6,34.5,21.6,17.1
05/22/2017 10:13:33,485.33,485.33,21.8,34.5,21.9,17.2
05/22/2017 10:13:34,486.31,486.31,21.9,34.4,21.6,17.2
05/22/2017 10:13:34,487.3,487.3,21.5,34.4,21.7,17.2
05/22/2017 10:13:35,488.3,488.3,21.5,34.3,21.4,17.2
05/22/2017 10:13:37,489.31,489.31,21.9,34.2,21.6,17.3
05/22/2017 10:13:37,490.3,490.3,21.9,34.2,21.7,17.3
05/22/2017 10:13:39,491.31,491.31,21.8,34.2,21.8,17.3
05/22/2017 10:13:40,492.31,492.31,21.4,34.2,21.7,17.3
05/22/2017 10:13:41,493.31,493.31,21.7,34.1,21.8,17.3
05/22/2017 10:13:42,494.31,494.31,22,34.2,21.9,17.3
05/22/2017 10:13:43,495.34,495.34,21.6,34.2,21.5,17.3
05/22/2017 10:13:44,496.33,496.33,21.6,34.3,21.7,17.2
05/22/2017 10:13:45,497.33,497.33,21.7,34.3,21.7,17.2
05/22/2017 10:13:46,498.33,498.33,21.5,34.4,21.4,17.2
05/22/2017 10:13:47,499.34,499.34,21.7,34.4,21.3,17.2
05/22/2017 10:13:48,500.36,500.36,21.5,34.4,22.1,17
05/22/2017 10:13:49,501.36,501.36,21.7,34.4,21.9,17
05/22/2017 10:13:50,502.34,502.34,21.6,34.4,21.8,16.9
05/22/2017 10:13:51,503.44,503.44,21.5,34.4,21.6,16.8
05/22/2017 10:13:52,504.41,504.41,21.7,34.4,21.7,16.8
05/22/2017 10:13:53,505.41,505.41,21.7,34.5,21.7,16.8
05/22/2017 10:13:54,506.44,506.44,21.5,34.5,21.9,16.8
05/22/2017 10:13:55,507.41,507.41,21.7,34.5,21.5,16.7
05/22/2017 10:13:56,508.41,508.41,21.7,34.5,21.8,16.7
05/22/2017 10:13:57,509.38,509.38,21.8,34.5,21.6,16.6
05/22/2017 10:13:58,510.38,510.38,21.6,34.5,21.8,16.6
05/22/2017 10:13:59,511.5,511.5,21.6,34.6,21.7,16.5
05/22/2017 10:14:00,512.39,512.39,21.5,34.6,21.7,16.6
05/22/2017 10:14:01,513.38,513.38,21.7,34.7,21.7,16.6
05/22/2017 10:14:02,514.39,514.39,21.8,34.7,21.8,16.6
05/22/2017 10:14:03,515.41,515.41,21.7,34.7,21.9,16.6
05/22/2017 10:14:04,516.38,516.38,21.8,34.7,21.8,16.6
05/22/2017 10:14:05,517.38,517.38,21.8,34.7,21.4,16.6
05/22/2017 10:14:06,518.39,518.39,21.8,34.7,21.5,16.5
05/22/2017 10:14:07,519.36,519.36,21.4,34.7,21.9,16.5
05/22/2017 10:14:08,520.36,520.36,21.7,34.7,21.8,16.6
05/22/2017 10:14:09,521.38,521.38,21.9,34.7,21.9,16.5
05/22/2017 10:14:10,522.33,522.33,21.5,34.7,21.8,16.5
05/22/2017 10:14:11,523.45,523.45,21.6,34.7,21.9,16.5
05/22/2017 10:14:12,524.34,524.34,21.8,34.7,21.8,16.5
05/22/2017 10:14:13,525.33,525.33,21.7,34.8,21.9,16.5
05/22/2017 10:14:14,526.33,526.33,21.8,34.8,21.8,16.5
05/22/2017 10:14:15,527.34,527.34,21.8,34.8,21.7,16.5
05/22/2017 10:14:16,528.33,528.33,21.6,34.8,21.8,16.5
05/22/2017 10:14:17,529.31,529.31,21.7,34.6,21.8,16.4
05/22/2017 10:14:18,530.31,530.31,21.8,34.4,21.5,16.4
05/22/2017 10:14:19,531.34,531.34,21.9,34.4,21.5,16.4
05/22/2017 10:14:20,532.38,532.38,21.8,34.2,21.9,16.4
05/22/2017 10:14:21,533.39,533.39,21.6,34.2,21.8,16.4
05/22/2017 10:14:22,534.36,534.36,21.6,34.2,21.5,16.4
05/22/2017 10:14:23,535.36,535.36,21.8,34.2,21.5,16.4
05/22/2017 10:14:24,536.44,536.44,21.8,34.1,21.7,16.4
05/22/2017 10:14:25,537.41,537.41,21.9,34.1,21.7,16.3
05/22/2017 10:14:26,538.42,538.42,21.7,34.1,21.8,16.3
05/22/2017 10:14:27,539.39,539.39,21.8,34,22,16.3
05/22/2017 10:14:28,540.38,540.38,21.7,34,21.5,16.3
05/22/2017 10:14:29,541.38,541.38,21.6,34,21.6,16.3
05/22/2017 10:14:30,542.47,542.47,21.5,33.9,21.8,16.3
05/22/2017 10:14:31,543.38,543.38,21.6,33.9,21.6,16.3
05/22/2017 10:14:32,544.34,544.34,21.5,33.9,21.6,16.3
05/22/2017 10:14:33,545.34,545.34,21.5,33.9,21.5,16.2
05/22/2017 10:14:34,546.33,546.33,21.5,33.9,21.9,16.3
05/22/2017 10:14:35,547.33,547.33,21.7,33.9,21.3,16.3
05/22/2017 10:14:36,548.33,548.33,22,33.9,21.6,16.3
05/22/2017 10:14:37,549.34,549.34,21.9,33.9,21.8,16.3
05/22/2017 10:14:38,550.33,550.33,21.8,33.9,22,16.2
05/22/2017 10:14:39,551.33,551.33,21.8,33.9,21.9,16.2
05/22/2017 10:14:40,552.33,552.33,21.7,33.9,21.5,16.3
05/22/2017 10:14:41,553.34,553.34,21.7,33.8,21.7,16.3
05/22/2017 10:14:42,554.31,554.31,21.7,33.8,21.5,16.3
05/22/2017 10:14:43,555.33,555.33,21.8,33.8,21.6,16.3
05/22/2017 10:14:44,556.34,556.34,21.7,33.7,21.9,16.3
05/22/2017 10:14:45,557.34,557.34,21.9,33.7,21.6,16.3
05/22/2017 10:14:46,558.33,558.33,21.6,33.6,22,16.3
05/22/2017 10:14:47,559.34,559.34,21.6,33.6,21.6,16.3
05/22/2017 10:14:48,560.33,560.33,21.7,33.5,21.3,16.3
05/22/2017 10:14:49,561.45,561.45,21.9,33.4,21.9,16.3
05/22/2017 10:14:50,562.36,562.36,21.7,33.4,21.9,16.3
05/22/2017 10:14:51,563.34,563.34,21.6,33.3,21.7,16.3
05/22/2017 10:14:52,564.36,564.36,21.6,33.3,21.8,16.3
05/22/2017 10:14:53,565.38,565.38,21.4,33.3,22.1,16.3
05/22/2017 10:14:54,566.38,566.38,21.8,33.3,21.8,16.3
05/22/2017 10:14:55,567.36,567.36,21.9,33.2,21.2,16.3
05/22/2017 10:14:56,568.36,568.36,21.7,33.7,21.8,16.3
05/22/2017 10:14:57,569.34,569.34,21.8,33.7,21.9,16.3
05/22/2017 10:14:58,570.34,570.34,21.6,34.6,21.7,16.3
05/22/2017 10:14:59,571.34,571.34,21.6,34.6,21.5,16.3
05/22/2017 10:15:00,572.33,572.33,21.6,34.9,21.5,16.2
05/22/2017 10:15:01,573.44,573.44,21.7,34.9,21.7,16.2
05/22/2017 10:15:02,574.33,574.33,21.5,34.9,21.9,16.2
05/22/2017 10:15:03,575.31,575.31,21.8,35,21.9,16.2
05/22/2017 10:15:04,576.33,576.33,21.8,35,21.8,16.2
05/22/2017 10:15:05,577.33,577.33,21.6,35.3,21.7,16.2
05/22/2017 10:15:06,578.34,578.34,21.8,35.3,21.7,16.2
05/22/2017 10:15:07,579.33,579.33,21.8,35.3,21.5,16
05/22/2017 10:15:08,580.33,580.33,21.7,35.4,21.7,16
05/22/2017 10:15:09,581.33,581.33,21.8,35.4,21.6,16.1
05/22/2017 10:15:10,582.33,582.33,21.6,35.5,21.7,16
05/22/2017 10:15:11,583.33,583.33,21.8,35.5,21.7,16
05/22/2017 10:15:12,584.33,584.33,21.8,35.6,21.8,16.1
05/22/2017 10:15:13,585.42,585.42,21.7,35.1,21.7,16.1
05/22/2017 10:15:14,586.33,586.33,21.8,35.1,21.8,16
05/22/2017 10:15:15,587.33,587.33,21.8,34.3,21.5,16
05/22/2017 10:15:16,588.34,588.34,21.8,34.3,21.7,16
05/22/2017 10:15:17,589.44,589.44,21.7,34.1,21.8,16
05/22/2017 10:15:18,590.33,590.33,21.6,34.1,21.6,16
05/22/2017 10:15:19,591.33,591.33,21.9,34.2,21.6,15.9
05/22/2017 10:15:20,592.34,592.34,21.8,34.2,21.8,15.9
05/22/2017 10:15:21,593.33,593.33,21.7,34.2,21.9,15.9
05/22/2017 10:15:22,594.33,594.33,21.7,34,21.6,15.9
05/22/2017 10:15:23,595.34,595.34,21.8,34,21.8,16
05/22/2017 10:15:24,596.38,596.38,21.7,34,21.8,16
05/22/2017 10:15:25,597.39,597.39,21.5,34,21.6,16.1
05/22/2017 10:15:26,598.38,598.38,21.5,34,21.4,16
05/22/2017 10:15:27,599.36,599.36,21.9,34.3,21.6,16
05/22/2017 10:15:28,600.36,600.36,21.7,34.3,21.8,16
05/22/2017 10:15:29,601.34,601.34,21.6,34.4,21.8,16
05/22/2017 10:15:30,602.33,602.33,21.7,34.4,21.7,16
05/22/2017 10:15:31,603.33,603.33,21.6,34.4,21.9,16
05/22/2017 10:15:32,604.33,604.33,22,34.2,21.7,16.1
05/22/2017 10:15:33,605.33,605.33,21.8,34.2,21.8,16.1
05/22/2017 10:15:34,606.33,606.33,21.6,34.1,21.8,16.1
05/22/2017 10:15:35,607.33,607.33,21.8,34.1,21.6,16.1
05/22/2017 10:15:36,608.31,608.31,21.8,33.9,21.9,16.1
05/22/2017 10:15:37,609.33,609.33,21.6,33.9,21.7,16.1
05/22/2017 10:15:38,610.38,610.38,21.6,33.9,21.7,16.1
05/22/2017 10:15:39,611.34,611.34,21.7,33.8,21.5,16.1
05/22/2017 10:15:40,612.34,612.34,21.6,33.8,21.8,16.1
05/22/2017 10:15:41,613.33,613.33,21.6,33.8,21.8,16.1
05/22/2017 10:15:42,614.44,614.44,21.7,33.8,21.9,16.1
05/22/2017 10:15:43,615.31,615.31,21.6,33.6,21.7,16.1
05/22/2017 10:15:44,616.41,616.41,21.6,33.3,21.4,16
05/22/2017 10:15:44,617.3,617.3,21.8,33.3,21.7,16
05/22/2017 10:15:45,618.3,618.3,21.8,33.2,21.9,16.1
05/22/2017 10:15:46,619.28,619.28,21.7,33.2,21.7,16.1
05/22/2017 10:15:47,620.3,620.3,21.6,33.1,21.7,16
05/22/2017 10:15:49,621.31,621.31,21.5,33.1,22,16
05/22/2017 10:15:50,622.31,622.31,21.7,33.1,21.7,15.9
05/22/2017 10:15:51,623.31,623.31,21.8,33,21.8,15.9
05/22/2017 10:15:51,624.3,624.3,21.9,33,21.7,15.9
05/22/2017 10:15:53,625.31,625.31,21.8,33,21.4,15.9
05/22/2017 10:15:54,626.34,626.34,21.8,33,21.7,15.9
05/22/2017 10:15:55,627.36,627.36,21.8,33,21.8,15.9
05/22/2017 10:15:56,628.34,628.34,21.7,33.1,21.7,15.9
05/22/2017 10:15:57,629.36,629.36,21.9,33.1,21.8,15.9
05/22/2017 10:15:58,630.38,630.38,22,33.2,22,15.9
05/22/2017 10:15:59,631.36,631.36,21.5,33.2,22,15.9
05/22/2017 10:16:00,632.38,632.38,21.5,33.4,21.5,16
05/22/2017 10:16:01,633.33,633.33,21.8,33.4,21.5,16
05/22/2017 10:16:02,634.31,634.31,21.7,33.5,21.6,16
05/22/2017 10:16:03,635.31,635.31,21.8,33.5,21.5,16
05/22/2017 10:16:04,636.33,636.33,21.8,33.5,21.6,16
05/22/2017 10:16:05,637.31,637.31,21.8,33.7,21.8,16
05/22/2017 10:16:06,638.31,638.31,21.8,33.7,22,16
05/22/2017 10:16:07,639.31,639.31,21.7,33.7,21.7,16
05/22/2017 10:16:08,640.34,640.34,21.8,33.8,21.6,16
05/22/2017 10:16:09,641.33,641.33,21.8,33.8,21.5,16
05/22/2017 10:16:10,642.33,642.33,21.9,33.9,21.5,16
05/22/2017 10:16:11,643.31,643.31,21.6,33.9,21.9,16.1
05/22/2017 10:16:12,644.31,644.31,21.8,33.9,21.8,16.1
05/22/2017 10:16:13,645.31,645.31,21.9,33.9,21.7,16.1
05/22/2017 10:16:14,646.31,646.31,21.5,33.8,21.5,16.1
05/22/2017 10:16:15,647.33,647.33,21.5,33.7,21.6,16.1
05/22/2017 10:16:16,648.31,648.31,21.7,33.7,21.5,16.1
05/22/2017 10:16:17,649.33,649.33,21.5,33.6,21.8,16.1
05/22/2017 10:16:18,650.33,650.33,21.6,33.6,21.7,16
05/22/2017 10:16:19,651.33,651.33,22,33.5,21.7,16
05/22/2017 10:16:20,652.42,652.42,21.8,33.6,21.9,16.1
05/22/2017 10:16:21,653.31,653.31,21.8,33.6,21.9,16.1
05/22/2017 10:16:22,654.38,654.38,21.7,33.6,21.7,16
05/22/2017 10:16:23,655.47,655.47,21.8,33.6,21.9,16
05/22/2017 10:16:24,656.36,656.36,21.9,33.6,21.4,16
05/22/2017 10:16:25,657.36,657.36,21.7,33.6,21.8,16
05/22/2017 10:16:26,658.36,658.36,21.6,33.6,22,16
05/22/2017 10:16:27,659.36,659.36,21.5,33.7,21.6,15.9
05/22/2017 10:16:28,660.39,660.39,21.6,33.7,21.6,15.9
05/22/2017 10:16:29,661.41,661.41,21.9,33.8,21.7,15.9
05/22/2017 10:16:30,662.39,662.39,21.6,33.8,21.6,15.9
05/22/2017 10:16:31,663.39,663.39,21.7,34,21.6,15.8
05/22/2017 10:16:32,664.48,664.48,22,34.2,21.6,15.8
05/22/2017 10:16:33,665.38,665.38,21.7,34.2,21.5,15.8
05/22/2017 10:16:34,666.38,666.38,21.7,34.2,21.7,15.7
05/22/2017 10:16:35,667.36,667.36,21.9,34.2,21.9,15.7
05/22/2017 10:16:36,668.36,668.36,21.7,34.1,22,15.7
05/22/2017 10:16:37,669.36,669.36,21.5,34.1,21.7,15.7
05/22/2017 10:16:38,670.34,670.34,21.8,33.9,21.4,15.7
05/22/2017 10:16:39,671.34,671.34,21.6,33.8,21.6,15.7
05/22/2017 10:16:40,672.34,672.34,21.7,33.8,21.8,15.7
05/22/2017 10:16:41,673.34,673.34,21.6,33.7,21.8,15.8
05/22/2017 10:16:42,674.34,674.34,21.7,33.7,21.4,15.8
05/22/2017 10:16:43,675.34,675.34,21.6,33.6,21.7,15.7
05/22/2017 10:16:44,676.42,676.42,21.6,33.5,21.9,15.7
05/22/2017 10:16:45,677.31,677.31,21.6,33.5,21.7,15.8
05/22/2017 10:16:46,678.31,678.31,21.6,33.3,21.8,15.8
05/22/2017 10:16:47,679.34,679.34,21.7,33.3,21.5,15.7
05/22/2017 10:16:48,680.33,680.33,21.8,33.2,21.6,15.7
05/22/2017 10:16:49,681.31,681.31,21.7,33.2,21.8,15.8
05/22/2017 10:16:50,682.33,682.33,21.7,33.4,21.5,16
05/22/2017 10:16:51,683.31,683.31,21.6,33.6,21.7,16
05/22/2017 10:16:52,684.31,684.31,21.6,33.6,21.8,16
05/22/2017 10:16:53,685.33,685.33,21.8,33.7,21.9,16
05/22/2017 10:16:54,686.41,686.41,21.7,33.7,21.9,16
05/22/2017 10:16:55,687.42,687.42,21.7,33.6,21.6,16
05/22/2017 10:16:56,688.41,688.41,21.8,33.5,21.8,16
05/22/2017 10:16:57,689.41,689.41,21.8,33.5,21.6,16
05/22/2017 10:16:58,690.41,690.41,21.7,33.3,22,16
05/22/2017 10:16:59,691.39,691.39,21.8,33.3,22,16
05/22/2017 10:17:00,692.39,692.39,21.7,33.2,21.7,16
05/22/2017 10:17:01,693.48,693.48,21.6,33.1,21.6,16
05/22/2017 10:17:02,694.38,694.38,21.7,33.1,21.5,16
05/22/2017 10:17:03,695.38,695.38,21.6,33,21.6,16
05/22/2017 10:17:04,696.5,696.5,21.6,33,21.6,16
05/22/2017 10:17:05,697.39,697.39,21.8,32.6,21.6,16
05/22/2017 10:17:06,698.39,698.39,21.7,32.6,21.7,16
05/22/2017 10:17:07,699.39,699.39,21.7,32.1,21.7,16
05/22/2017 10:17:08,700.39,700.39,21.8,31.7,21.7,15.7
05/22/2017 10:17:09,701.41,701.41,21.7,31.7,21.6,15.7
05/22/2017 10:17:10,702.41,702.41,21.8,31.7,21.7,15.7
05/22/2017 10:17:11,703.41,703.41,21.8,31.7,21.7,15.7
05/22/2017 10:17:12,704.41,704.41,21.6,31.8,21.8,15.7
05/22/2017 10:17:13,705.48,705.48,21.7,32.6,21.5,15.7
05/22/2017 10:17:14,706.38,706.38,21.7,32.6,21.5,15.7
05/22/2017 10:17:15,707.38,707.38,21.8,33.2,21.6,15.7
05/22/2017 10:17:16,708.36,708.36,21.8,33.2,21.7,15.7
05/22/2017 10:17:17,709.36,709.36,21.6,33.4,21.8,15.7
05/22/2017 10:17:18,710.36,710.36,21.8,33.4,21.7,15.7
05/22/2017 10:17:19,711.34,711.34,21.8,33.6,21.8,15.7
05/22/2017 10:17:20,712.44,712.44,21.7,33.7,21.6,15.7
05/22/2017 10:17:21,713.44,713.44,21.8,33.7,21.8,15.7
05/22/2017 10:17:22,714.42,714.42,21.6,33.8,21.5,15.7
05/22/2017 10:17:23,715.42,715.42,21.8,33.8,21.8,15.7
05/22/2017 10:17:24,716.42,716.42,21.8,34,21.8,15.8
05/22/2017 10:17:25,717.5,717.5,21.8,34.2,21.7,15.8
05/22/2017 10:17:26,718.39,718.39,21.9,34.2,21.5,15.7
05/22/2017 10:17:27,719.41,719.41,21.8,34.5,21.4,15.7
05/22/2017 10:17:28,720.39,720.39,21.9,34.5,21.5,15.7
05/22/2017 10:17:29,721.39,721.39,21.8,34.7,22,15.7
05/22/2017 10:17:30,722.39,722.39,21.7,34.7,21.9,15.7
05/22/2017 10:17:31,723.38,723.38,21.5,34.2,21.6,15.7
05/22/2017 10:17:32,724.38,724.38,21.7,33.8,21.6,15.7
05/22/2017 10:17:33,725.38,725.38,21.9,33.8,21.5,15.8
05/22/2017 10:17:34,726.39,726.39,21.7,33.6,21.4,15.8
05/22/2017 10:17:35,727.38,727.38,21.7,33.6,22.1,15.8
05/22/2017 10:17:36,728.39,728.39,21.6,33.5,21.7,15.8
05/22/2017 10:17:37,729.48,729.48,21.7,33.4,21.7,15.8
05/22/2017 10:17:38,730.47,730.47,21.6,33.4,21.5,15.8
05/22/2017 10:17:39,731.36,731.36,21.6,33.3,21.5,15.8
05/22/2017 10:17:40,732.36,732.36,21.8,33.3,21.9,15.8
05/22/2017 10:17:41,733.41,733.41,21.7,33.1,21.9,15.8
05/22/2017 10:17:42,734.38,734.38,21.8,33.1,21.6,15.8
05/22/2017 10:17:43,735.38,735.38,21.7,32.8,21.4,15.8
05/22/2017 10:17:44,736.36,736.36,21.6,32.4,21.8,15.8
05/22/2017 10:17:45,737.34,737.34,21.7,32.4,22.2,15.8
05/22/2017 10:17:46,738.34,738.34,21.6,31.8,21.8,15.8
05/22/2017 10:17:47,739.34,739.34,21.6,31.8,21.5,15.9
05/22/2017 10:17:48,740.34,740.34,21.6,31.5,21.5,15.9
05/22/2017 10:17:49,741.34,741.34,21.8,31.3,21.8,15.8
05/22/2017 10:17:50,742.36,742.36,21.8,31.3,22,15.8
05/22/2017 10:17:51,743.34,743.34,21.8,31.2,21.8,15.8
05/22/2017 10:17:52,744.34,744.34,21.7,31.2,21.6,15.8
05/22/2017 10:17:53,745.33,745.33,21.5,31.2,21.5,15.8
05/22/2017 10:17:54,746.33,746.33,21.7,31.2,21.4,15.8
05/22/2017 10:17:55,747.33,747.33,21.6,31.1,21.9,15.8
05/22/2017 10:17:56,748.34,748.34,21.9,31.1,21.6,15.8
05/22/2017 10:17:57,749.33,749.33,21.7,31.1,21.7,15.8
05/22/2017 10:17:58,750.34,750.34,21.7,31.2,21.5,15.8
05/22/2017 10:17:59,751.36,751.36,21.7,31.2,21.9,15.8
05/22/2017 10:18:00,752.34,752.34,21.9,31.1,21.9,15.8
05/22/2017 10:18:01,753.36,753.36,21.5,31.1,21.7,15.8
05/22/2017 10:18:02,754.34,754.34,21.7,31.1,21.9,15.8
05/22/2017 10:18:03,755.45,755.45,21.9,31.1,21.7,15.8
05/22/2017 10:18:04,756.33,756.33,21.7,31.1,21.6,15.8
05/22/2017 10:18:05,757.36,757.36,21.7,31.1,21.6,15.7
05/22/2017 10:18:06,758.38,758.38,21.7,31.1,21.7,15.7
05/22/2017 10:18:07,759.47,759.47,21.7,31,21.7,15.7
05/22/2017 10:18:08,760.47,760.47,21.6,30.9,21.7,15.7
05/22/2017 10:18:09,761.45,761.45,21.8,30.9,21.8,15.7
05/22/2017 10:18:10,762.55,762.55,21.8,30.8,21.8,15.7
05/22/2017 10:18:11,763.44,763.44,21.7,30.8,21.9,15.7
05/22/2017 10:18:12,764.42,764.42,21.7,30.7,21.7,15.7
05/22/2017 10:18:13,765.42,765.42,21.7,30.6,21.4,15.7
05/22/2017 10:18:14,766.42,766.42,21.5,30.6,21.7,15.6
05/22/2017 10:18:15,767.42,767.42,21.6,30.4,21.6,15.6
05/22/2017 10:18:16,768.42,768.42,21.8,30.4,21.9,15.6
05/22/2017 10:18:17,769.42,769.42,21.6,30.3,21.4,15.6
05/22/2017 10:18:18,770.42,770.42,21.6,30.3,21.8,15.6
05/22/2017 10:18:19,771.42,771.42,21.6,30.2,21.9,15.6
05/22/2017 10:18:20,772.42,772.42,21.6,30.1,21.5,15.6
05/22/2017 10:18:21,773.44,773.44,21.7,30.1,21.6,15.6
05/22/2017 10:18:22,774.44,774.44,21.6,30.1,21.7,15.6
05/22/2017 10:18:23,775.42,775.42,21.6,30.1,21.7,15.6
05/22/2017 10:18:24,776.42,776.42,21.8,30,21.6,15.6
05/22/2017 10:18:25,777.44,777.44,21.6,30,21.6,15.6
05/22/2017 10:18:26,778.48,778.48,21.6,30,21.7,15.6
05/22/2017 10:18:27,779.45,779.45,21.6,30.2,22,15.6
05/22/2017 10:18:28,780.45,780.45,21.8,30.2,21.5,15.5
05/22/2017 10:18:29,781.44,781.44,21.7,30.1,21.4,15.5
05/22/2017 10:18:30,782.44,782.44,21.7,30.1,21.7,15.5
05/22/2017 10:18:31,783.44,783.44,21.9,30.1,22.1,15.5
05/22/2017 10:18:32,784.42,784.42,21.7,30,21.8,15.6
05/22/2017 10:18:33,785.42,785.42,21.7,30,21.4,15.6
05/22/2017 10:18:34,786.44,786.44,21.7,30,21.4,15.6
05/22/2017 10:18:35,787.42,787.42,21.5,30,22,15.5
05/22/2017 10:18:36,788.44,788.44,21.7,30.1,21.8,15.5
05/22/2017 10:18:37,789.52,789.52,21.7,30.2,21.5,15.5
05/22/2017 10:18:38,790.42,790.42,21.9,30.2,21.6,15.5
05/22/2017 10:18:39,791.47,791.47,22,30.2,21.5,15.5
05/22/2017 10:18:40,792.48,792.48,21.7,30.2,21.9,15.5
05/22/2017 10:18:41,793.47,793.47,21.5,30.3,21.4,15.6
05/22/2017 10:18:42,794.56,794.56,21.7,30.3,21.9,15.6
05/22/2017 10:18:43,795.45,795.45,21.5,30.4,21.9,15.6
05/22/2017 10:18:44,796.45,796.45,21.6,30.2,21.3,15.9
05/22/2017 10:18:45,797.45,797.45,21.8,30.2,21.4,15.9
05/22/2017 10:18:46,798.45,798.45,21.8,30.3,21.7,15.9
05/22/2017 10:18:47,799.45,799.45,21.8,30.3,21.7,15.9
05/22/2017 10:18:48,800.44,800.44,21.9,30.4,22,15.9
05/22/2017 10:18:49,801.53,801.53,21.7,30.6,21.7,15.9
05/22/2017 10:18:50,802.42,802.42,21.8,30.6,21.6,15.9
05/22/2017 10:18:51,803.52,803.52,21.8,30.8,21.5,16
05/22/2017 10:18:52,804.41,804.41,21.5,30.8,21.5,16
05/22/2017 10:18:53,805.39,805.39,21.6,31,21.6,16
05/22/2017 10:18:54,806.38,806.38,21.7,31,21.6,16
05/22/2017 10:18:55,807.38,807.38,21.4,31.2,21.5,16
05/22/2017 10:18:56,808.39,808.39,22,31.5,21.9,16
05/22/2017 10:18:57,809.38,809.38,21.9,31.5,21.7,16
05/22/2017 10:18:58,810.38,810.38,21.6,31.8,21.8,16
05/22/2017 10:18:59,811.34,811.34,21.7,31.8,21.8,16
05/22/2017 10:19:00,812.34,812.34,21.7,32.2,21.8,16
05/22/2017 10:19:01,813.33,813.33,21.6,32.2,21.7,16.1
05/22/2017 10:19:02,814.33,814.33,21.6,32.6,21.7,15.8
05/22/2017 10:19:03,815.42,815.42,21.5,32.8,21.4,15.8
05/22/2017 10:19:04,816.31,816.31,21.6,32.8,21.9,15.8
05/22/2017 10:19:05,817.31,817.31,21.6,32.9,21.9,15.8
05/22/2017 10:19:06,818.31,818.31,21.7,32.9,21.3,15.7
05/22/2017 10:19:07,819.33,819.33,21.5,33,21.6,15.7
05/22/2017 10:19:08,820.34,820.34,21.7,33,21.5,15.7
05/22/2017 10:19:09,821.41,821.41,21.8,33,21.9,15.7
05/22/2017 10:19:09,822.3,822.3,21.8,33,21.7,15.7
05/22/2017 10:19:11,823.31,823.31,21.5,33,21.6,15.6
05/22/2017 10:19:12,824.3,824.3,21.8,32.9,21.9,15.6
05/22/2017 10:19:13,825.33,825.33,21.6,32.9,21.6,15.6
05/22/2017 10:19:14,826.34,826.34,21.5,32.7,21.7,15.6
05/22/2017 10:19:15,827.34,827.34,21.6,32.3,21.9,15.6
05/22/2017 10:19:16,828.31,828.31,21.6,32.3,21.8,15.6
05/22/2017 10:19:17,829.31,829.31,21.5,31.9,21.7,15.5
05/22/2017 10:19:18,830.31,830.31,21.7,31.9,21.6,15.4
05/22/2017 10:19:19,831.31,831.31,21.9,31.6,21.8,15.4
05/22/2017 10:19:19,832.3,832.3,21.8,31.6,21.8,15.4
05/22/2017 10:19:21,833.31,833.31,21.9,31.2,21.5,15.4
05/22/2017 10:19:21,834.28,834.28,21.9,31,21.5,15.4
05/22/2017 10:19:22,835.28,835.28,21.6,31,21.8,15.4
05/22/2017 10:19:23,836.3,836.3,21.8,30.7,21.9,15.4
05/22/2017 10:19:24,837.28,837.28,21.6,30.7,21.9,15.4
05/22/2017 10:19:26,838.3,838.3,21.7,30.5,21.7,15.3
05/22/2017 10:19:27,839.38,839.38,21.8,30.1,21.7,15.3
05/22/2017 10:19:28,840.34,840.34,21.8,30.1,21.6,15.3
05/22/2017 10:19:29,841.34,841.34,21.6,29.8,21.7,15.3
05/22/2017 10:19:30,842.34,842.34,21.5,29.8,21.8,15.3
05/22/2017 10:19:31,843.33,843.33,21.8,29.6,21.6,15.4
05/22/2017 10:19:32,844.41,844.41,21.7,29.6,21.6,15.4
05/22/2017 10:19:32,845.3,845.3,21.4,29.6,21.8,15.4
05/22/2017 10:19:33,846.3,846.3,21.7,30.1,21.7,15.4
05/22/2017 10:19:35,847.31,847.31,21.9,30.1,21.7,15.4
05/22/2017 10:19:36,848.34,848.34,21.8,30.3,21.6,15.4
05/22/2017 10:19:37,849.31,849.31,21.9,30.3,21.9,15.4
05/22/2017 10:19:38,850.31,850.31,21.6,30.3,21.9,15.4
05/22/2017 10:19:39,851.31,851.31,21.7,30.3,21.7,15.4
05/22/2017 10:19:40,852.36,852.36,21.6,30.3,21.6,15.4
05/22/2017 10:19:41,853.38,853.38,21.6,30.5,21.7,15.4
05/22/2017 10:19:42,854.36,854.36,21.6,30.5,21.7,15.5
05/22/2017 10:19:43,855.47,855.47,21.7,31,21.7,15.5
05/22/2017 10:19:44,856.36,856.36,21.6,31.2,21.7,15.5
05/22/2017 10:19:45,857.34,857.34,21.7,31.2,21.6,15.5
05/22/2017 10:19:46,858.34,858.34,21.6,31.3,21.5,15.5
05/22/2017 10:19:47,859.36,859.36,21.9,31.3,21.8,15.6
05/22/2017 10:19:48,860.34,860.34,21.8,31.3,21.9,15.6
05/22/2017 10:19:49,861.33,861.33,21.6,31.3,21.6,15.6
05/22/2017 10:19:50,862.34,862.34,21.8,31.2,21.6,15.6
05/22/2017 10:19:51,863.31,863.31,21.5,30.6,21.5,15.6
05/22/2017 10:19:52,864.31,864.31,21.5,30.6,21.6,15.6
05/22/2017 10:19:53,865.33,865.33,22.1,30.3,21.7,15.6
05/22/2017 10:19:54,866.38,866.38,21.8,30.3,21.6,15.6
05/22/2017 10:19:55,867.34,867.34,21.7,30.3,22,15.6
05/22/2017 10:19:56,868.34,868.34,21.6,30.3,21.6,15.5
05/22/2017 10:19:57,869.34,869.34,21.6,30.3,21.6,15.5
05/22/2017 10:19:58,870.34,870.34,21.7,30.1,21.7,15.6
05/22/2017 10:19:59,871.36,871.36,21.6,30.1,21.7,15.5
05/22/2017 10:20:00,872.34,872.34,21.7,29.7,22,15.5
05/22/2017 10:20:01,873.34,873.34,21.7,29.7,21.8,15.5
05/22/2017 10:20:02,874.34,874.34,21.8,29.7,21.3,15.5
05/22/2017 10:20:03,875.33,875.33,21.7,29.9,21.6,15.5
05/22/2017 10:20:04,876.33,876.33,21.8,29.9,21.7,15.5
05/22/2017 10:20:05,877.33,877.33,21.7,30.1,21.7,15.5
05/22/2017 10:20:06,878.34,878.34,21.8,30.1,21.8,15.5
05/22/2017 10:20:07,879.33,879.33,21.6,30.3,21.8,15.5
05/22/2017 10:20:08,880.33,880.33,21.7,30.4,21.6,15.4
05/22/2017 10:20:09,881.31,881.31,21.7,30.4,21.5,15.4
05/22/2017 10:20:10,882.31,882.31,21.6,30.5,21.5,15.4
05/22/2017 10:20:11,883.34,883.34,21.5,30.5,21.6,15.4
05/22/2017 10:20:12,884.31,884.31,21.7,30.5,21.7,15.4
05/22/2017 10:20:12,885.3,885.3,21.9,30.5,21.7,15.4
05/22/2017 10:20:13,886.3,886.3,21.6,30.5,21.5,15.4
05/22/2017 10:20:14,887.3,887.3,21.8,30.5,21.6,15.4
05/22/2017 10:20:16,888.31,888.31,21.6,30.5,21.9,15.4
05/22/2017 10:20:16,889.28,889.28,21.7,30.3,21.8,15.4
05/22/2017 10:20:17,890.3,890.3,21.8,30.3,21.8,15.4
05/22/2017 10:20:19,891.31,891.31,21.8,30.2,21.7,15.4
05/22/2017 10:20:20,892.31,892.31,21.8,29.9,21.8,15.4
05/22/2017 10:20:21,893.31,893.31,21.8,29.9,21.6,15.3
05/22/2017 10:20:22,894.31,894.31,21.7,29.6,21.7,15.3
05/22/2017 10:20:23,895.33,895.33,21.9,29.6,21.7,15.3
05/22/2017 10:20:24,896.42,896.42,21.8,29.4,21.8,15.4
05/22/2017 10:20:25,897.31,897.31,21.7,29.4,21.8,15.4
05/22/2017 10:20:26,898.31,898.31,21.8,29.1,21.7,15.4
05/22/2017 10:20:27,899.33,899.33,21.7,28.9,21.8,15.4
05/22/2017 10:20:28,900.31,900.31,21.7,28.9,21.7,15.4
05/22/2017 10:20:29,901.31,901.31,21.7,28.7,21.8,15.4
05/22/2017 10:20:30,902.3,902.3,21.5,28.7,21.6,15.4
05/22/2017 10:20:30,903.3,903.3,21.7,28.6,21.6,15.4
05/22/2017 10:20:32,904.31,904.31,21.6,28.8,21.8,15.4
05/22/2017 10:20:33,905.3,905.3,21.7,28.8,21.8,15.5
05/22/2017 10:20:34,906.3,906.3,21.7,29.1,21.4,15.5
05/22/2017 10:20:35,907.31,907.31,21.6,29.1,21.6,15.5
05/22/2017 10:20:36,908.38,908.38,21.8,29.2,21.9,15.5
05/22/2017 10:20:37,909.34,909.34,21.8,29.2,21.8,15.5
05/22/2017 10:20:38,910.34,910.34,21.8,29.3,21.4,15.5
05/22/2017 10:20:39,911.34,911.34,21.9,29.5,21.7,15.5
05/22/2017 10:20:40,912.44,912.44,21.7,29.5,21.9,15.5
05/22/2017 10:20:41,913.33,913.33,21.5,29.6,21.7,15.5
05/22/2017 10:20:42,914.31,914.31,21.7,29.6,21.5,15.5
05/22/2017 10:20:43,915.33,915.33,21.6,30,21.5,15.5
05/22/2017 10:20:44,916.33,916.33,21.4,30.1,21.7,15.5
05/22/2017 10:20:45,917.33,917.33,22,30.1,21.7,15.5
05/22/2017 10:20:46,918.31,918.31,21.8,30.2,21.6,15.5
05/22/2017 10:20:47,919.33,919.33,21.5,30.2,21.9,15.5
05/22/2017 10:20:48,920.31,920.31,21.5,30.2,21.7,15.5
05/22/2017 10:20:48,921.3,921.3,21.7,30.2,21.6,15.5
05/22/2017 10:20:49,922.3,922.3,21.8,29.9,21.8,15.5
05/22/2017 10:20:51,923.3,923.3,21.9,29.6,21.8,15.4
05/22/2017 10:20:52,924.33,924.33,21.7,29.6,21.7,15.4
05/22/2017 10:20:52,925.28,925.28,21.7,29.3,21.9,15.4
05/22/2017 10:20:53,926.3,926.3,21.7,29.3,21.7,15.4
05/22/2017 10:20:54,927.3,927.3,21.9,29.1,21.8,15.5
05/22/2017 10:20:55,928.3,928.3,21.6,29,21.5,15.5
05/22/2017 10:20:56,929.3,929.3,21.5,29,21.8,15.7
05/22/2017 10:20:57,930.3,930.3,21.7,28.9,21.5,15.7
05/22/2017 10:20:58,931.28,931.28,21.8,28.9,21.8,15.7
05/22/2017 10:20:59,932.3,932.3,21.6,28.5,21.9,15.7
05/22/2017 10:21:00,933.3,933.3,21.6,28.5,21.7,15.7
05/22/2017 10:21:01,934.3,934.3,21.8,28.4,21.7,15.7
05/22/2017 10:21:02,935.3,935.3,21.7,28.4,21.6,15.7
05/22/2017 10:21:03,936.28,936.28,21.6,28.4,21.6,15.7
05/22/2017 10:21:05,937.41,937.41,21.6,28.4,21.7,15.7
05/22/2017 10:21:05,938.28,938.28,21.8,28.4,21.5,15.7
05/22/2017 10:21:06,939.28,939.28,21.8,28.4,21.5,15.7
05/22/2017 10:21:08,940.38,940.38,21.7,28.4,21.7,15.7
05/22/2017 10:21:08,941.27,941.27,21.8,28.4,21.8,15.7
05/22/2017 10:21:09,942.27,942.27,21.6,28.4,21.6,15.7
05/22/2017 10:21:10,943.25,943.25,21.8,28.4,21.6,15.8
05/22/2017 10:21:11,944.27,944.27,22,28.5,21.9,15.8
05/22/2017 10:21:12,945.28,945.28,21.6,28.5,21.6,15.7
05/22/2017 10:21:13,946.28,946.28,21.5,28.5,21.6,15.4
05/22/2017 10:21:14,947.28,947.28,21.6,29,21.7,15.4
05/22/2017 10:21:15,948.28,948.28,21.7,29,21.9,15.5
05/22/2017 10:21:17,949.3,949.3,21.6,29.1,21.8,15.5
05/22/2017 10:21:17,950.28,950.28,21.8,29.1,21.3,15.4
05/22/2017 10:21:18,951.27,951.27,21.6,29.1,21.7,15.4
05/22/2017 10:21:20,952.34,952.34,21.9,29.1,21.9,15.4
05/22/2017 10:21:20,953.23,953.23,21.8,29.1,21.9,15.4
05/22/2017 10:21:21,954.28,954.28,21.6,29.1,21.6,15.4
05/22/2017 10:21:22,955.22,955.22,21.5,29.1,21.6,15.4
05/22/2017 10:21:23,956.23,956.23,21.5,29.1,21.6,15.4
05/22/2017 10:21:24,957.22,957.22,21.7,29.1,21.6,15.4
05/22/2017 10:21:25,958.22,958.22,21.7,29.1,21.7,15.4
05/22/2017 10:21:26,959.22,959.22,21.6,29,21.7,15.3
05/22/2017 10:21:27,960.23,960.23,22,29,21.6,15.3
05/22/2017 10:21:28,961.22,961.22,21.7,29,21.7,15.3
05/22/2017 10:21:30,962.33,962.33,21.7,29,21.6,15.3
05/22/2017 10:21:30,963.2,963.2,21.6,28.9,21.8,15.3
05/22/2017 10:21:31,964.2,964.2,21.5,28.4,21.9,15.3
05/22/2017 10:21:32,965.2,965.2,21.6,28.4,21.8,15.3
05/22/2017 10:21:33,966.19,966.19,21.6,29.1,21.5,15.3
05/22/2017 10:21:34,967.19,967.19,21.4,29.1,21.5,15.3
05/22/2017 10:21:35,968.19,968.19,21.7,29.1,22,15.3
05/22/2017 10:21:36,969.19,969.19,21.9,29.1,21.6,15.3
05/22/2017 10:21:37,970.19,970.19,21.8,29,21.8,15.3
05/22/2017 10:21:38,971.19,971.19,21.8,29,21.8,15.3
05/22/2017 10:21:39,972.19,972.19,21.6,29,21.8,15.3
05/22/2017 10:21:40,973.17,973.17,21.7,29,21.9,15.4
05/22/2017 10:21:41,974.16,974.16,21.6,29,21.7,15.4
05/22/2017 10:21:42,975.17,975.17,21.6,29.2,22,15.4
05/22/2017 10:21:43,976.17,976.17,21.6,29.3,21.5,15.4
05/22/2017 10:21:44,977.16,977.16,21.6,29.3,21.5,15.5
05/22/2017 10:21:45,978.16,978.16,21.6,29.4,21.8,15.5
05/22/2017 10:21:46,979.16,979.16,21.8,29.4,21.7,15.5
05/22/2017 10:21:47,980.16,980.16,21.9,29.4,21.4,15.4
05/22/2017 10:21:48,981.17,981.17,21.6,29.4,21.5,15.4
05/22/2017 10:21:49,982.14,982.14,21.7,29.4,21.8,15.4
05/22/2017 10:21:50,983.14,983.14,21.8,28.4,21.4,15.4
05/22/2017 10:21:51,984.13,984.13,21.7,28.4,22.1,15.4
05/22/2017 10:21:52,985.13,985.13,21.7,28.3,22,15.4
05/22/2017 10:21:53,986.13,986.13,21.7,28.3,21.6,15.4
05/22/2017 10:21:54,987.13,987.13,21.7,28.3,21.7,15.4
05/22/2017 10:21:55,988.11,988.11,21.7,28.3,22,15.4
05/22/2017 10:21:56,989.11,989.11,21.8,28.3,21.7,15.4
05/22/2017 10:21:57,990.09,990.09,21.7,28.1,21.8,15.4
05/22/2017 10:21:58,991.09,991.09,21.8,28.1,21.6,15.4
05/22/2017 10:21:59,992.09,992.09,21.8,28,21.7,15.4
05/22/2017 10:22:00,993.09,993.09,21.8,28,21.7,15.4
05/22/2017 10:22:01,994.09,994.09,21.7,27.9,21.6,15.4
05/22/2017 10:22:02,995.06,995.06,21.7,27.8,21.7,15.3
05/22/2017 10:22:03,996.06,996.06,21.7,27.8,21.9,15.3
05/22/2017 10:22:04,997.06,997.06,21.6,27.9,21.6,15.3
05/22/2017 10:22:05,998.06,998.06,21.7,27.9,21.4,15.4
05/22/2017 10:22:06,999.08,999.08,21.8,28.7,21.6,15.4
05/22/2017 10:22:07,1000.08,1000.08,21.6,29.3,21.9,15.5
05/22/2017 10:22:08,1001.06,1001.06,21.9,29.3,21.7,15.5
05/22/2017 10:22:09,1002.06,1002.06,21.7,29.5,22,15.5
05/22/2017 10:22:10,1003.09,1003.09,21.7,29.5,21.4,15.5
05/22/2017 10:22:11,1004.13,1004.13,21.5,29.5,21.6,15.6
05/22/2017 10:22:12,1005.25,1005.25,21.6,29.4,21.9,15.5
05/22/2017 10:22:13,1006.17,1006.17,21.9,29.4,21.6,15.5
05/22/2017 10:22:14,1007.13,1007.13,21.7,29.4,21.4,15.6
05/22/2017 10:22:15,1008.13,1008.13,21.4,29.4,21.9,15.6
05/22/2017 10:22:16,1009.13,1009.13,21.7,29.3,21.6,15.6
05/22/2017 10:22:17,1010.14,1010.14,21.9,29.3,21.7,15.6
05/22/2017 10:22:18,1011.13,1011.13,22,29.2,21.7,15.5
05/22/2017 10:22:19,1012.16,1012.16,21.6,29.1,21.5,15.5
05/22/2017 10:22:20,1013.13,1013.13,21.5,29.1,22,15.5
05/22/2017 10:22:21,1014.13,1014.13,21.4,28.9,22.2,15.5
05/22/2017 10:22:22,1015.14,1015.14,21.8,28.9,21.8,15.5
05/22/2017 10:22:23,1016.11,1016.11,21.9,28.1,21.5,15.4
05/22/2017 10:22:24,1017.2,1017.2,21.8,28.2,21.6,15.4
05/22/2017 10:22:25,1018.11,1018.11,21.8,28.2,21.5,15.5
05/22/2017 10:22:26,1019.08,1019.08,21.7,29.3,21.8,15.5
05/22/2017 10:22:27,1020.05,1020.05,21.8,29.3,22.2,15.5
05/22/2017 10:22:28,1021.05,1021.05,21.7,29.8,21.4,15.5
05/22/2017 10:22:29,1022.05,1022.05,21.9,29.8,21.8,15.3
05/22/2017 10:22:30,1023.06,1023.06,21.6,29.9,21.8,15.4
05/22/2017 10:22:31,1024.03,1024.03,21.8,29.9,21.4,15.4
05/22/2017 10:22:32,1025.03,1025.03,21.8,29.9,21.6,15.4
05/22/2017 10:22:33,1026.03,1026.03,21.6,29.9,21.6,15.4
05/22/2017 10:22:34,1027.03,1027.03,21.8,29.9,21.8,15.4
05/22/2017 10:22:35,1028.03,1028.03,21.9,29.8,21.7,15.4
05/22/2017 10:22:36,1029.03,1029.03,21.8,29.8,21.4,15.4
05/22/2017 10:22:37,1030.02,1030.02,21.7,29.8,21.9,15.4
05/22/2017 10:22:38,1031,1031,21.6,29.8,21.7,15.4
05/22/2017 10:22:39,1032.03,1032.03,21.6,29.8,21.8,15.4
05/22/2017 10:22:40,1033.03,1033.03,21.6,29.8,21.7,15.4
05/22/2017 10:22:41,1034.05,1034.05,22,29.8,21.8,15.4
05/22/2017 10:22:42,1035.03,1035.03,21.6,28.8,21.8,15.4
05/22/2017 10:22:43,1036.13,1036.13,21.5,27.5,21.4,15.2
05/22/2017 10:22:44,1037.02,1037.02,21.7,27.5,21.7,15.2
05/22/2017 10:22:45,1038,1038,21.8,27,21.6,15.2
05/22/2017 10:22:46,1038.98,1038.98,21.9,27,21.8,15.2
05/22/2017 10:22:47,1039.98,1039.98,21.7,26.8,21.7,15.2
05/22/2017 10:22:48,1041,1041,21.8,26.8,21.9,15.1
05/22/2017 10:22:49,1041.98,1041.98,21.8,26.8,21.8,15.1
05/22/2017 10:22:50,1042.98,1042.98,21.8,26.9,21.9,15.1
05/22/2017 10:22:51,1043.98,1043.98,21.8,26.9,21.9,15.1
05/22/2017 10:22:52,1044.98,1044.98,21.9,27,21.8,15
05/22/2017 10:22:53,1045.98,1045.98,21.6,27,21.6,15
05/22/2017 10:22:54,1046.97,1046.97,21.8,27,21.5,15
05/22/2017 10:22:55,1048.08,1048.08,21.7,27.2,21.5,15.2
05/22/2017 10:22:56,1048.97,1048.97,21.8,27.2,21.8,15.2
05/22/2017 10:22:57,1049.95,1049.95,21.7,27.3,21.8,15.2
05/22/2017 10:22:58,1050.97,1050.97,21.6,27.3,21.8,15.2
05/22/2017 10:22:59,1051.97,1051.97,21.8,27.4,21.7,15.2
05/22/2017 10:23:00,1052.94,1052.94,21.7,27.4,21.7,15.2
05/22/2017 10:23:01,1053.92,1053.92,21.5,27.4,21.6,15.1
05/22/2017 10:23:02,1054.92,1054.92,21.6,27.4,21.6,15.1
05/22/2017 10:23:03,1055.92,1055.92,21.7,27.4,21.5,15.2
05/22/2017 10:23:04,1056.91,1056.91,21.7,28.5,21.5,15.2
05/22/2017 10:23:05,1057.91,1057.91,21.9,28.5,22,15.2
05/22/2017 10:23:06,1058.91,1058.91,21.7,28.5,21.7,15.2
05/22/2017 10:23:07,1059.91,1059.91,21.7,28.5,21.7,15.2
05/22/2017 10:23:08,1060.92,1060.92,21.7,28.5,21.5,15.2
05/22/2017 10:23:09,1061.92,1061.92,21.7,28.6,21.6,15.2
05/22/2017 10:23:10,1062.92,1062.92,21.7,28.6,21.5,15.2
05/22/2017 10:23:11,1064.02,1064.02,21.8,28.6,21.6,15.2
05/22/2017 10:23:12,1064.91,1064.91,21.7,28.6,21.7,15.2
05/22/2017 10:23:13,1065.91,1065.91,21.9,28.5,21.7,14.9
05/22/2017 10:23:14,1066.89,1066.89,21.3,28.4,21.7,14.9
05/22/2017 10:23:15,1067.88,1067.88,22.1,28.4,21.7,14.9
05/22/2017 10:23:16,1068.86,1068.86,22,28.3,21.7,14.9
05/22/2017 10:23:17,1069.88,1069.88,21.7,28.3,21.9,15
05/22/2017 10:23:18,1070.86,1070.86,21.6,28.3,21.8,15
05/22/2017 10:23:19,1071.86,1071.86,21.7,28.3,21.7,15
05/22/2017 10:23:20,1072.84,1072.84,21.7,28.3,21.7,15
05/22/2017 10:23:21,1073.84,1073.84,21.6,27.2,21.9,15
05/22/2017 10:23:22,1074.86,1074.86,21.5,27.2,21.9,15
05/22/2017 10:23:23,1075.84,1075.84,21.7,27.2,21.4,15
05/22/2017 10:23:24,1076.86,1076.86,21.8,27.2,21.5,15
05/22/2017 10:23:25,1077.86,1077.86,21.7,27,22,15
05/22/2017 10:23:26,1078.84,1078.84,21.9,26.9,21.8,15
05/22/2017 10:23:27,1079.95,1079.95,21.7,26.9,21.3,15
05/22/2017 10:23:28,1080.84,1080.84,21.6,26.8,21.7,15
05/22/2017 10:23:29,1081.86,1081.86,21.8,26.8,21.9,15
05/22/2017 10:23:30,1082.84,1082.84,21.6,26.8,21.7,15
05/22/2017 10:23:31,1083.86,1083.86,21.7,27.1,21.9,15
05/22/2017 10:23:32,1084.83,1084.83,21.9,27.1,21.6,15
05/22/2017 10:23:33,1085.81,1085.81,21.8,27.1,21.4,15
05/22/2017 10:23:34,1086.81,1086.81,21.8,27.1,21.8,15
05/22/2017 10:23:35,1087.8,1087.8,21.8,27.1,22,15
05/22/2017 10:23:36,1088.8,1088.8,21.7,27.1,21.6,15
05/22/2017 10:23:37,1089.81,1089.81,21.7,27,21.6,15
05/22/2017 10:23:38,1090.8,1090.8,21.7,27.1,21.7,14.9
05/22/2017 10:23:39,1091.8,1091.8,21.8,27.1,21.4,14.9
05/22/2017 10:23:40,1092.8,1092.8,21.8,27.1,21.6,15
05/22/2017 10:23:41,1093.8,1093.8,21.7,27.1,22,15
05/22/2017 10:23:42,1094.8,1094.8,21.8,27.1,21.8,15
05/22/2017 10:23:43,1095.89,1095.89,21.9,27.1,21.6,15
05/22/2017 10:23:44,1096.78,1096.78,21.7,27.1,21.5,15
05/22/2017 10:23:45,1097.78,1097.78,21.8,27.1,21.7,15
05/22/2017 10:23:46,1098.77,1098.77,21.8,27.1,21.8,15
05/22/2017 10:23:47,1099.78,1099.78,21.8,27,21.8,15
05/22/2017 10:23:48,1100.75,1100.75,21.9,27,21.8,15
05/22/2017 10:23:49,1101.73,1101.73,21.7,26.7,21.8,15.1
05/22/2017 10:23:50,1102.73,1102.73,21.4,26.7,22.1,15.1
05/22/2017 10:23:51,1103.73,1103.73,21.8,26.7,22.2,15
05/22/2017 10:23:52,1104.73,1104.73,22,26.6,21.5,15
05/22/2017 10:23:53,1105.73,1105.73,21.7,26.6,21.5,15
05/22/2017 10:23:54,1106.73,1106.73,21.7,26.6,21.5,15
05/22/2017 10:23:55,1107.73,1107.73,21.6,26.4,21.4,15
05/22/2017 10:23:56,1108.73,1108.73,21.6,26.4,21.8,15
05/22/2017 10:23:57,1109.73,1109.73,21.6,26.4,21.9,15
05/22/2017 10:23:58,1110.73,1110.73,21.7,26.4,21.7,15
05/22/2017 10:23:59,1111.83,1111.83,21.7,26.6,21.8,15
05/22/2017 10:24:00,1112.72,1112.72,21.7,26.6,21.8,15
05/22/2017 10:24:01,1113.72,1113.72,21.7,26.9,21.4,15
05/22/2017 10:24:02,1114.72,1114.72,21.8,27,21.7,15
05/22/2017 10:24:03,1115.75,1115.75,21.7,27,21.7,15
05/22/2017 10:24:04,1116.72,1116.72,21.9,27.1,21.7,15
05/22/2017 10:24:05,1117.72,1117.72,21.7,27.1,21.7,15
05/22/2017 10:24:06,1118.7,1118.7,21.7,27.2,21.6,15
05/22/2017 10:24:07,1119.7,1119.7,21.6,27.3,22,15
05/22/2017 10:24:08,1120.72,1120.72,21.6,27.3,21.5,15
05/22/2017 10:24:09,1121.7,1121.7,21.6,27.4,21.6,15
05/22/2017 10:24:10,1122.7,1122.7,21.9,27.4,21.7,15
05/22/2017 10:24:11,1123.69,1123.69,21.7,27.5,21.7,15
05/22/2017 10:24:12,1124.7,1124.7,21.7,27.5,21.4,15
05/22/2017 10:24:13,1125.7,1125.7,21.6,27.6,21.4,15
05/22/2017 10:24:14,1126.69,1126.69,21.5,27.6,22.1,15.3
05/22/2017 10:24:15,1127.67,1127.67,21.7,27.6,21.7,15.3
05/22/2017 10:24:16,1128.69,1128.69,21.6,27.5,21.6,15.2
05/22/2017 10:24:17,1129.69,1129.69,21.7,27.5,21.5,15.2
05/22/2017 10:24:18,1130.67,1130.67,21.7,27.6,21.8,15.2
05/22/2017 10:24:19,1131.67,1131.67,21.8,27.9,21.7,15.2
05/22/2017 10:24:20,1132.67,1132.67,21.6,27.9,21.9,15.2
05/22/2017 10:24:21,1133.67,1133.67,21.7,27.7,21.7,15.2
05/22/2017 10:24:22,1134.67,1134.67,21.8,27.7,21.6,15.2
05/22/2017 10:24:23,1135.69,1135.69,21.8,27.6,21.7,15.2
05/22/2017 10:24:24,1136.77,1136.77,21.8,27.6,21.8,15.2
05/22/2017 10:24:25,1137.66,1137.66,21.7,27.5,21.8,15.2
05/22/2017 10:24:26,1138.66,1138.66,21.7,27.5,21.8,15.2
05/22/2017 10:24:27,1139.67,1139.67,21.8,27.5,21.5,15.2
05/22/2017 10:24:28,1140.67,1140.67,21.8,27.4,21.7,15.2
05/22/2017 10:24:29,1141.67,1141.67,22,27.4,21.7,15.2
05/22/2017 10:24:30,1142.66,1142.66,21.5,27.4,21.8,15.2
05/22/2017 10:24:31,1143.92,1143.92,21.7,28.4,21.7,15
05/22/2017 10:24:32,1144.81,1144.81,21.8,28.4,21.8,15
05/22/2017 10:24:33,1145.8,1145.8,21.7,28.5,21.7,15
05/22/2017 10:24:34,1146.8,1146.8,21.7,28.5,21.7,15
05/22/2017 10:24:35,1147.8,1147.8,21.7,28.2,21.8,15.1
05/22/2017 10:24:36,1148.8,1148.8,21.7,27.9,21.8,15.1
05/22/2017 10:24:37,1149.8,1149.8,21.7,27.9,21.6,15.1
05/22/2017 10:24:38,1150.81,1150.81,21.7,28.1,21.7,15.1
05/22/2017 10:24:39,1151.78,1151.78,22,28.1,21.5,15.1
05/22/2017 10:24:40,1152.78,1152.78,22,28.3,21.6,15.3
05/22/2017 10:24:41,1153.8,1153.8,21.2,28.3,22,15.3
05/22/2017 10:24:42,1154.8,1154.8,21.2,28.3,21.7,15.3
05/22/2017 10:24:43,1155.81,1155.81,21.9,28.3,21.5,15.3
05/22/2017 10:24:44,1156.8,1156.8,21.9,28.3,21.5,15.3
05/22/2017 10:24:45,1157.8,1157.8,21.8,28.3,21.9,15.3
05/22/2017 10:24:46,1158.78,1158.78,21.8,28.3,22,15.3
05/22/2017 10:24:47,1159.89,1159.89,21.9,28.3,21.5,15.3
05/22/2017 10:24:48,1160.8,1160.8,21.8,27.3,21.7,15.3
05/22/2017 10:24:49,1161.78,1161.78,21.5,27.3,21.9,15.3
05/22/2017 10:24:50,1162.78,1162.78,21.4,27.1,21.7,15.3
05/22/2017 10:24:51,1163.78,1163.78,21.6,27.1,21.9,15.2
05/22/2017 10:24:52,1164.78,1164.78,21.5,26.9,21.7,15.2
05/22/2017 10:24:53,1165.77,1165.77,21.7,26.9,21.8,15.2
05/22/2017 10:24:54,1166.75,1166.75,21.7,26.7,21.7,15.2
05/22/2017 10:24:55,1167.77,1167.77,21.8,26.4,21.7,15.2
05/22/2017 10:24:56,1168.75,1168.75,21.9,26.4,21.8,15.2
05/22/2017 10:24:57,1169.75,1169.75,21.6,26.2,21.8,15.2
05/22/2017 10:24:58,1170.75,1170.75,21.9,26.2,21.7,15
05/22/2017 10:24:59,1171.75,1171.75,21.7,26,21.8,15
05/22/2017 10:25:00,1172.75,1172.75,21.5,26,21.5,15
05/22/2017 10:25:01,1173.77,1173.77,21.4,26,21.5,15
05/22/2017 10:25:02,1174.75,1174.75,21.7,26.1,21.8,14.9
05/22/2017 10:25:03,1175.86,1175.86,21.9,26.1,21.7,14.9
05/22/2017 10:25:04,1176.75,1176.75,21.8,26.1,22,14.9
05/22/2017 10:25:05,1177.73,1177.73,21.8,26.1,21.1,14.9
05/22/2017 10:25:06,1178.73,1178.73,21.9,26.1,21.5,14.9
05/22/2017 10:25:07,1179.73,1179.73,21.6,26.1,21.7,14.8
05/22/2017 10:25:08,1180.73,1180.73,21.1,26.1,21.8,14.8
05/22/2017 10:25:09,1181.73,1181.73,21.7,26.1,21.8,14.8
05/22/2017 10:25:10,1182.72,1182.72,21.9,26.1,21.8,14.8
05/22/2017 10:25:11,1183.72,1183.72,21.9,26.1,21.5,14.8
05/22/2017 10:25:12,1184.7,1184.7,21.9,26.1,21.5,14.7
05/22/2017 10:25:13,1185.7,1185.7,21.7,26.1,22,14.7
05/22/2017 10:25:14,1186.69,1186.69,21.6,26.2,21.9,14.7
05/22/2017 10:25:15,1187.69,1187.69,21.8,26.2,21.7,14.7
05/22/2017 10:25:16,1188.69,1188.69,21.7,26.3,21.5,14.8
05/22/2017 10:25:17,1189.7,1189.7,21.6,26.3,21.9,14.8
05/22/2017 10:25:18,1190.69,1190.69,21.7,26.2,21.8,14.8
05/22/2017 10:25:19,1191.8,1191.8,21.5,26.2,21.7,14.8
05/22/2017 10:25:20,1192.67,1192.67,21.7,26.2,21.7,14.8
05/22/2017 10:25:21,1193.69,1193.69,21.7,26.1,21.9,14.8
05/22/2017 10:25:22,1194.67,1194.67,21.6,26.1,21.8,14.8
05/22/2017 10:25:23,1195.67,1195.67,21.8,26,21.4,14.8
05/22/2017 10:25:24,1196.67,1196.67,21.7,26,21.4,14.8
05/22/2017 10:25:25,1197.66,1197.66,21.8,26,22.2,14.7
05/22/2017 10:25:26,1198.66,1198.66,21.9,26.2,21.8,14.7
05/22/2017 10:25:27,1199.64,1199.64,21.6,26.2,21.6,14.7
05/22/2017 10:25:28,1200.64,1200.64,21.5,27.1,22.1,14.8
05/22/2017 10:25:29,1201.63,1201.63,21.7,27.1,21.5,14.8
05/22/2017 10:25:30,1202.64,1202.64,21.7,28.4,21.3,14.9
05/22/2017 10:25:31,1203.64,1203.64,21.6,29.2,21.8,14.9
05/22/2017 10:25:32,1204.64,1204.64,21.7,29.2,21.8,14.9
05/22/2017 10:25:33,1205.63,1205.63,21.9,29.3,21.5,14.9
05/22/2017 10:25:34,1206.64,1206.64,21.8,29.3,21.8,14.9
05/22/2017 10:25:35,1207.73,1207.73,21.4,29.3,21.6,14.8
05/22/2017 10:25:36,1208.61,1208.61,21.6,29.3,21.6,14.8
05/22/2017 10:25:37,1209.63,1209.63,22,29.3,21.9,14.8
05/22/2017 10:25:38,1210.61,1210.61,21.5,29.3,21.8,14.8
05/22/2017 10:25:39,1211.61,1211.61,21.6,29.3,21.9,14.9
05/22/2017 10:25:40,1212.61,1212.61,21.6,29.4,21.7,14.9
05/22/2017 10:25:41,1213.61,1213.61,21.5,29.4,22.2,14.9
05/22/2017 10:25:42,1214.61,1214.61,21.6,29.4,21.5,14.9
05/22/2017 10:25:43,1215.59,1215.59,21.6,29.2,21.5,15
05/22/2017 10:25:44,1216.59,1216.59,21.6,29.2,21.8,15
05/22/2017 10:25:45,1217.59,1217.59,21.7,28.2,21.9,15
05/22/2017 10:25:46,1218.59,1218.59,21.6,28.2,21.5,15
05/22/2017 10:25:47,1219.58,1219.58,21.8,27,21.8,15
05/22/2017 10:25:48,1220.58,1220.58,21.6,27,21.8,15
05/22/2017 10:25:49,1221.58,1221.58,21.5,26.1,22,15
05/22/2017 10:25:50,1222.58,1222.58,21.5,26,21.5,15.1
05/22/2017 10:25:51,1223.69,1223.69,21.8,26,21.6,15.1
05/22/2017 10:25:52,1224.56,1224.56,21.8,25.9,22,15.1
05/22/2017 10:25:53,1225.56,1225.56,22,25.9,21.9,15.2
05/22/2017 10:25:54,1226.55,1226.55,21.7,25.8,21.4,15.2
05/22/2017 10:25:55,1227.58,1227.58,21.8,25.7,21.5,15.1
05/22/2017 10:25:56,1228.55,1228.55,21.7,25.7,21.8,15.1
05/22/2017 10:25:57,1229.53,1229.53,21.6,25.7,21.8,15.1
05/22/2017 10:25:58,1230.53,1230.53,21.6,25.7,21.7,15.1
05/22/2017 10:25:59,1231.55,1231.55,21.7,25.6,21.7,15.1
05/22/2017 10:26:00,1232.56,1232.56,21.6,25.6,21.8,15.1
05/22/2017 10:26:01,1233.55,1233.55,21.5,25.6,22,15.1
05/22/2017 10:26:02,1234.55,1234.55,21.6,25.5,21.9,15
05/22/2017 10:26:03,1235.55,1235.55,21.9,25.5,21.2,15
05/22/2017 10:26:04,1236.53,1236.53,21.8,25.5,21.5,15
05/22/2017 10:26:05,1237.52,1237.52,21.5,25.5,21.8,15
05/22/2017 10:26:06,1238.52,1238.52,21.6,25.4,21.7,14.9
05/22/2017 10:26:07,1239.61,1239.61,21.9,25.3,21.9,14.9
05/22/2017 10:26:08,1240.48,1240.48,21.5,25.3,21.9,14.9
05/22/2017 10:26:09,1241.61,1241.61,21.6,25.3,21.7,14.8
05/22/2017 10:26:10,1242.5,1242.5,21.9,25.3,21.4,14.8
05/22/2017 10:26:11,1243.48,1243.48,21.9,25.2,21.7,14.7
05/22/2017 10:26:12,1244.48,1244.48,21.6,25.2,21.7,14.7
05/22/2017 10:26:13,1245.48,1245.48,21.6,25.2,21.7,14.8
05/22/2017 10:26:14,1246.48,1246.48,21.5,25.1,22,14.8
05/22/2017 10:26:15,1247.48,1247.48,21.7,25.1,21.6,14.9
05/22/2017 10:26:16,1248.47,1248.47,21.7,25,21.7,14.9
05/22/2017 10:26:17,1249.47,1249.47,21.8,25,21.9,14.9
05/22/2017 10:26:18,1250.45,1250.45,21.7,25,21.6,14.8
05/22/2017 10:26:19,1251.47,1251.47,21.6,25,21.3,14.8
05/22/2017 10:26:20,1252.48,1252.48,21.8,25,21.6,14.8
05/22/2017 10:26:21,1253.5,1253.5,21.7,25,21.6,14.8
05/22/2017 10:26:22,1254.48,1254.48,21.8,25,21.8,14.8
05/22/2017 10:26:23,1255.47,1255.47,21.8,25.4,21.8,14.8
05/22/2017 10:26:24,1256.56,1256.56,21.6,25.5,21.6,14.8
05/22/2017 10:26:25,1257.56,1257.56,21.6,25.5,21.7,14.8
05/22/2017 10:26:26,1258.45,1258.45,21.7,25.6,21.7,14.8
05/22/2017 10:26:27,1259.44,1259.44,21.5,25.6,21.9,14.8
05/22/2017 10:26:28,1260.44,1260.44,21.5,25.6,21.7,14.8
05/22/2017 10:26:29,1261.44,1261.44,21.9,25.6,21.7,14.7
05/22/2017 10:26:30,1262.42,1262.42,21.8,25.7,21.5,14.7
05/22/2017 10:26:31,1263.42,1263.42,21.9,25.7,21.7,14.8
05/22/2017 10:26:32,1264.42,1264.42,21.7,25.7,21.8,14.8
05/22/2017 10:26:33,1265.41,1265.41,22,25.8,21.8,14.7
05/22/2017 10:26:34,1266.39,1266.39,21.8,25.8,21.9,14.7
05/22/2017 10:26:35,1267.39,1267.39,21.6,25.8,21.7,14.7
05/22/2017 10:26:36,1268.47,1268.47,21.6,25.8,21.7,14.7
05/22/2017 10:26:37,1269.36,1269.36,21.9,25.8,21.8,14.7
05/22/2017 10:26:38,1270.36,1270.36,21.6,26.4,21.9,14.7
05/22/2017 10:26:39,1271.36,1271.36,21.5,26.4,21.7,14.7
05/22/2017 10:26:40,1272.34,1272.34,21.8,26.3,21.7,14.7
05/22/2017 10:26:41,1273.34,1273.34,21.8,26.3,21.6,14.7
05/22/2017 10:26:42,1274.34,1274.34,21.8,26.2,21.7,14.7
05/22/2017 10:26:43,1275.34,1275.34,21.8,26.1,21.8,14.7
05/22/2017 10:26:44,1276.34,1276.34,21.9,26.1,21.9,14.7
05/22/2017 10:26:45,1277.33,1277.33,21.7,26.1,21.8,14.8
05/22/2017 10:26:46,1278.31,1278.31,21.5,26.1,21.6,14.8
05/22/2017 10:26:47,1279.31,1279.31,21.8,26.1,21.4,14.8
05/22/2017 10:26:48,1280.33,1280.33,21.7,26.1,21.8,14.8
05/22/2017 10:26:49,1281.34,1281.34,21.7,26.1,21.8,14.8
05/22/2017 10:26:50,1282.33,1282.33,21.9,26.1,22,14.8
05/22/2017 10:26:51,1283.33,1283.33,21.8,26.1,21.5,14.8
05/22/2017 10:26:52,1284.33,1284.33,21.7,26.1,21.7,14.8
05/22/2017 10:26:53,1285.34,1285.34,21.7,26.1,21.5,14.8
05/22/2017 10:26:54,1286.34,1286.34,21.7,26,21.6,14.8
05/22/2017 10:26:55,1287.33,1287.33,21.7,25.3,21.7,14.8
05/22/2017 10:26:56,1288.33,1288.33,21.4,25.3,21.9,14.8
05/22/2017 10:26:57,1289.42,1289.42,21.7,24.9,22,14.8
05/22/2017 10:26:58,1290.41,1290.41,21.8,24.9,21.8,14.8
05/22/2017 10:26:59,1291.39,1291.39,21.7,24.8,21.6,14.8
05/22/2017 10:27:00,1292.39,1292.39,21.7,24.7,21.4,14.8
05/22/2017 10:27:01,1293.38,1293.38,21.6,24.7,21.7,14.8
05/22/2017 10:27:02,1294.38,1294.38,21.8,24.6,21.8,14.8
05/22/2017 10:27:03,1295.38,1295.38,21.7,24.6,21.7,14.8
05/22/2017 10:27:04,1296.36,1296.36,21.9,24.6,21.5,14.8
05/22/2017 10:27:05,1297.36,1297.36,21.7,24.5,22.1,14.7
05/22/2017 10:27:06,1298.34,1298.34,21.5,24.5,21.9,14.7
05/22/2017 10:27:07,1299.34,1299.34,21.7,24.4,21.8,14.7
05/22/2017 10:27:08,1300.34,1300.34,21.8,24.4,21.4,14.7
05/22/2017 10:27:09,1301.38,1301.38,21.6,24.3,21.6,14.7
05/22/2017 10:27:10,1302.38,1302.38,21.7,24.3,21.7,14.8
05/22/2017 10:27:11,1303.38,1303.38,21.7,24.3,21.9,14.8
05/22/2017 10:27:12,1304.38,1304.38,21.5,24.3,21.6,14.7
05/22/2017 10:27:13,1305.39,1305.39,21.8,24.3,21.7,14.7
05/22/2017 10:27:14,1306.38,1306.38,21.8,24.4,21.8,14.8
05/22/2017 10:27:15,1307.48,1307.48,21.8,24.4,21.7,14.8
05/22/2017 10:27:16,1308.36,1308.36,21.7,24.4,21.8,14.8
05/22/2017 10:27:17,1309.38,1309.38,21.7,24.5,21.8,14.7
05/22/2017 10:27:18,1310.39,1310.39,21.8,24.5,21.7,14.7
05/22/2017 10:27:19,1311.38,1311.38,21.7,24.4,21.6,14.7
05/22/2017 10:27:20,1312.38,1312.38,21.6,24.4,21.5,14.7
05/22/2017 10:27:21,1313.38,1313.38,21.6,24.4,21.9,14.7
05/22/2017 10:27:22,1314.58,1314.58,21.6,24.4,21.7,14.7
05/22/2017 10:27:23,1315.47,1315.47,21.7,24.4,21.5,14.7
05/22/2017 10:27:24,1316.45,1316.45,21.7,24.4,21.7,14.7
05/22/2017 10:27:25,1317.45,1317.45,21.6,24.4,21.8,14.7
05/22/2017 10:27:26,1318.44,1318.44,21.6,24.4,21.8,14.7
05/22/2017 10:27:27,1319.55,1319.55,21.9,24.4,21.8,14.7
05/22/2017 10:27:28,1320.44,1320.44,21.7,24.4,21.7,14.7
05/22/2017 10:27:29,1321.42,1321.42,21.6,24.4,21.5,14.7
05/22/2017 10:27:30,1322.42,1322.42,21.7,24.4,21.9,14.6
05/22/2017 10:27:31,1323.42,1323.42,21.8,24.4,21.9,14.5
05/22/2017 10:27:32,1324.42,1324.42,21.8,24.4,22,14.5
05/22/2017 10:27:33,1325.41,1325.41,21.9,24.4,21.5,14.5
05/22/2017 10:27:34,1326.41,1326.41,21.7,24.3,21.7,14.5
05/22/2017 10:27:35,1327.44,1327.44,21.7,24.3,21.6,14.5
05/22/2017 10:27:36,1328.41,1328.41,21.8,24.4,21.6,14.5
05/22/2017 10:27:37,1329.41,1329.41,22.1,24.4,21.8,14.6
05/22/2017 10:27:38,1330.48,1330.48,21.8,25.7,21.8,14.6
05/22/2017 10:27:39,1331.5,1331.5,21.7,25.7,21.6,14.6
05/22/2017 10:27:40,1332.39,1332.39,21.8,25.7,21.8,14.6
05/22/2017 10:27:41,1333.39,1333.39,21.6,25.8,21.8,14.6
05/22/2017 10:27:42,1334.39,1334.39,21.5,25.8,21.7,14.6
05/22/2017 10:27:43,1335.39,1335.39,21.6,26,21.9,14.6
05/22/2017 10:27:44,1336.39,1336.39,21.5,26,21.8,14.7
05/22/2017 10:27:45,1337.38,1337.38,21.5,26.2,21.8,14.7
05/22/2017 10:27:46,1338.39,1338.39,21.6,26.5,21.4,14.6
05/22/2017 10:27:47,1339.38,1339.38,21.9,26.5,21.8,14.7
05/22/2017 10:27:48,1340.38,1340.38,21.8,27.4,22.1,14.7
05/22/2017 10:27:49,1341.39,1341.39,21.8,27.4,21.8,14.7
05/22/2017 10:27:50,1342.38,1342.38,21.8,27.5,21.4,14.7
05/22/2017 10:27:51,1343.34,1343.34,21.7,27.5,21.7,14.7
05/22/2017 10:27:52,1344.34,1344.34,21.7,27.5,22,14.7
05/22/2017 10:27:53,1345.34,1345.34,21.8,27.4,21.9,14.7
05/22/2017 10:27:54,1346.34,1346.34,21.7,27.4,21.7,14.7
05/22/2017 10:27:55,1347.38,1347.38,21.8,26.1,22.1,14.6
05/22/2017 10:27:56,1348.38,1348.38,21.7,26.1,21.7,14.7
05/22/2017 10:27:57,1349.36,1349.36,21.8,26,21.8,14.7
05/22/2017 10:27:58,1350.34,1350.34,21.7,25.9,21.6,14.6
05/22/2017 10:27:59,1351.36,1351.36,21.7,25.9,21.8,14.6
05/22/2017 10:28:00,1352.36,1352.36,21.7,25.6,21.9,14.7
05/22/2017 10:28:01,1353.36,1353.36,21.8,25.6,21.7,14.7
05/22/2017 10:28:02,1354.36,1354.36,21.6,25.3,21.4,14.7
05/22/2017 10:28:03,1355.45,1355.45,21.8,24.9,21.5,14.7
05/22/2017 10:28:04,1356.34,1356.34,21.9,24.9,22.2,14.7
05/22/2017 10:28:05,1357.33,1357.33,21.8,24,21.8,14.7
05/22/2017 10:28:06,1358.3,1358.3,21.7,24,21.3,14.7
05/22/2017 10:28:06,1359.3,1359.3,21.7,23.7,21.7,14.7
05/22/2017 10:28:08,1360.3,1360.3,21.7,23.7,21.9,14.7
05/22/2017 10:28:09,1361.33,1361.33,21.8,23.7,22.1,14.6
05/22/2017 10:28:10,1362.31,1362.31,21.8,23.6,21.5,14.6
05/22/2017 10:28:10,1363.3,1363.3,21.9,23.6,21.7,14.6
05/22/2017 10:28:11,1364.28,1364.28,21.8,23.6,21.6,14.6
05/22/2017 10:28:12,1365.3,1365.3,21.9,23.6,21.5,14.6
05/22/2017 10:28:13,1366.3,1366.3,21.9,24.3,21.6,14.6
05/22/2017 10:28:15,1367.31,1367.31,21.9,24.3,21.4,14.6
05/22/2017 10:28:16,1368.31,1368.31,21.7,24.3,21.9,14.6
05/22/2017 10:28:17,1369.31,1369.31,21.7,24.3,21.8,14.6
05/22/2017 10:28:18,1370.38,1370.38,21.7,24.3,22.1,14.6
05/22/2017 10:28:19,1371.36,1371.36,21.7,24.4,21.7,14.6
05/22/2017 10:28:20,1372.34,1372.34,21.6,24.5,21.2,14.6
05/22/2017 10:28:21,1373.36,1373.36,21.8,24.5,22.1,14.6
05/22/2017 10:28:22,1374.34,1374.34,21.9,24.5,21.9,14.6
05/22/2017 10:28:23,1375.34,1375.34,21.5,24.5,21.3,14.6
05/22/2017 10:28:24,1376.34,1376.34,21.7,24.5,21.8,14.6
05/22/2017 10:28:25,1377.36,1377.36,21.3,24.6,21.9,14.6
05/22/2017 10:28:26,1378.36,1378.36,21.5,24.6,21.8,14.6
05/22/2017 10:28:27,1379.36,1379.36,22.2,24.6,21.5,14.6
05/22/2017 10:28:28,1380.36,1380.36,21.8,24.6,21.6,14.6
05/22/2017 10:28:29,1381.36,1381.36,21.5,24.6,21.6,14.6
05/22/2017 10:28:30,1382.38,1382.38,21.8,24.6,21.4,14.6
05/22/2017 10:28:31,1383.36,1383.36,21.7,24,21.8,14.6
05/22/2017 10:28:32,1384.36,1384.36,21.6,24,21.9,14.5
05/22/2017 10:28:33,1385.34,1385.34,21.9,24,21.9,14.5
05/22/2017 10:28:34,1386.34,1386.34,21.7,24,21.5,14.5
05/22/2017 10:28:35,1387.38,1387.38,21.5,24,21.4,14.5
05/22/2017 10:28:36,1388.34,1388.34,21.6,24,21.7,14.5
05/22/2017 10:28:37,1389.34,1389.34,21.7,24,21.6,14.5
05/22/2017 10:28:38,1390.34,1390.34,21.8,24,21.8,14.5
05/22/2017 10:28:39,1391.36,1391.36,21.7,23.9,21.7,14.4
05/22/2017 10:28:40,1392.36,1392.36,21.7,23.9,21.8,14.4
05/22/2017 10:28:41,1393.36,1393.36,21.9,23.9,21.6,14.5
05/22/2017 10:28:42,1394.36,1394.36,21.8,23.9,21.6,14.5
05/22/2017 10:28:43,1395.36,1395.36,21.6,23.9,21.9,14.5
05/22/2017 10:28:44,1396.36,1396.36,21.6,23.9,21.9,14.5
05/22/2017 10:28:45,1397.41,1397.41,21.4,23.9,21.5,14.5
05/22/2017 10:28:46,1398.39,1398.39,21.6,23.8,21.9,14.6
05/22/2017 10:28:47,1399.39,1399.39,21.9,23.8,21.7,14.6
05/22/2017 10:28:48,1400.39,1400.39,21.7,23.8,21.6,14.6
05/22/2017 10:28:49,1401.48,1401.48,21.6,23.8,21.9,14.6
05/22/2017 10:28:50,1402.38,1402.38,21.7,23.8,21.8,14.6
05/22/2017 10:28:51,1403.39,1403.39,21.8,23.8,21.6,14.5
05/22/2017 10:28:52,1404.38,1404.38,21.7,23.8,21.5,14.5
05/22/2017 10:28:53,1405.36,1405.36,21.7,23.8,22,14.5
05/22/2017 10:28:54,1406.44,1406.44,21.7,23.9,21.7,14.5
05/22/2017 10:28:55,1407.36,1407.36,21.8,23.9,21.5,14.6
05/22/2017 10:28:56,1408.33,1408.33,21.7,24,21.7,14.6
05/22/2017 10:28:57,1409.34,1409.34,21.6,24,21.8,14.5
05/22/2017 10:28:58,1410.36,1410.36,21.8,24.1,21.6,14.5
05/22/2017 10:28:59,1411.36,1411.36,21.7,24.1,21.5,14.5
05/22/2017 10:29:00,1412.36,1412.36,21.8,24.1,21.6,14.5
05/22/2017 10:29:01,1413.34,1413.34,21.8,24.2,21.6,14.5
05/22/2017 10:29:02,1414.34,1414.34,21.9,24.2,21.9,14.4
05/22/2017 10:29:03,1415.34,1415.34,21.8,24.2,21.4,14.4
05/22/2017 10:29:04,1416.34,1416.34,21.5,24.2,21.5,14.3
05/22/2017 10:29:05,1417.45,1417.45,21.5,24.2,21.9,14.3
05/22/2017 10:29:06,1418.34,1418.34,21.9,24.2,21.9,14.3
05/22/2017 10:29:07,1419.34,1419.34,22,24.2,21.6,14.3
05/22/2017 10:29:08,1420.33,1420.33,21.8,24.1,21.9,14.3
05/22/2017 10:29:09,1421.34,1421.34,21.8,24.1,21.7,14.3
05/22/2017 10:29:10,1422.34,1422.34,21.8,24.1,21.7,14.3
05/22/2017 10:29:11,1423.41,1423.41,21.8,24.1,21.8,14.3
05/22/2017 10:29:12,1424.38,1424.38,21.6,24,21.7,14.3
05/22/2017 10:29:13,1425.38,1425.38,21.6,23.9,21.7,14.3
05/22/2017 10:29:14,1426.38,1426.38,21.7,23.9,21.6,14.3
05/22/2017 10:29:15,1427.38,1427.38,21.7,23.8,21.6,14.3
05/22/2017 10:29:16,1428.38,1428.38,21.8,23.8,21.6,14.3
05/22/2017 10:29:17,1429.38,1429.38,21.9,23.8,21.5,14.3
05/22/2017 10:29:18,1430.38,1430.38,21.8,23.7,21.8,14.3
05/22/2017 10:29:19,1431.38,1431.38,21.6,23.7,21.7,14.3
05/22/2017 10:29:20,1432.36,1432.36,21.7,23.6,21.6,14.3
05/22/2017 10:29:21,1433.47,1433.47,21.9,23.6,21.5,14.4
05/22/2017 10:29:22,1434.36,1434.36,21.8,23.6,21.6,14.4
05/22/2017 10:29:23,1435.44,1435.44,21.4,23.5,21.5,14.4
05/22/2017 10:29:24,1436.33,1436.33,21.5,23.5,22.1,14.4
05/22/2017 10:29:25,1437.33,1437.33,21.6,23.5,22,14.4
05/22/2017 10:29:26,1438.34,1438.34,21.7,23.5,21.6,14.4
05/22/2017 10:29:27,1439.33,1439.33,21.4,23.7,21.5,14.4
05/22/2017 10:29:28,1440.34,1440.34,21.5,23.7,21.7,14.4
05/22/2017 10:29:29,1441.34,1441.34,22.1,23.8,21.7,14.4
05/22/2017 10:29:30,1442.36,1442.36,21.9,23.9,21.8,14.4
05/22/2017 10:29:31,1443.36,1443.36,21.6,23.9,22,14.4
05/22/2017 10:29:32,1444.36,1444.36,21.6,23.9,21.6,14.5
05/22/2017 10:29:33,1445.36,1445.36,21.6,23.9,21.3,14.5
05/22/2017 10:29:34,1446.36,1446.36,21.6,23.9,21.9,14.5
05/22/2017 10:29:35,1447.34,1447.34,21.8,23.9,22,14.5
05/22/2017 10:29:36,1448.33,1448.33,21.8,23.9,21.3,14.6
05/22/2017 10:29:37,1449.33,1449.33,21.7,23.8,21.7,14.6
05/22/2017 10:29:38,1450.36,1450.36,21.7,23.8,21.6,14.6
05/22/2017 10:29:39,1451.36,1451.36,21.8,23.8,21.9,14.6
05/22/2017 10:29:40,1452.34,1452.34,21.9,23.8,21.6,14.6
05/22/2017 10:29:41,1453.33,1453.33,21.8,23.8,21.6,14.6
05/22/2017 10:29:42,1454.33,1454.33,21.9,23.7,21.6,14.6
05/22/2017 10:29:43,1455.31,1455.31,21.5,23.7,21.6,14.6
05/22/2017 10:29:44,1456.34,1456.34,21.7,23.5,21.6,14.6
05/22/2017 10:29:45,1457.34,1457.34,21.9,23.3,21.8,14.6
05/22/2017 10:29:46,1458.34,1458.34,21.9,23.3,21.8,14.6
05/22/2017 10:29:47,1459.34,1459.34,21.4,23.2,21.6,14.6
05/22/2017 10:29:48,1460.34,1460.34,21.5,23.2,21.7,14.6
05/22/2017 10:29:49,1461.39,1461.39,21.6,23.4,21.5,14.6
05/22/2017 10:29:50,1462.34,1462.34,21.5,23.4,21.5,14.6
05/22/2017 10:29:51,1463.38,1463.38,21.5,23.5,21.8,14.6
05/22/2017 10:29:52,1464.36,1464.36,21.8,23.6,21.7,14.6
05/22/2017 10:29:53,1465.36,1465.36,21.5,23.6,21.8,14.6
05/22/2017 10:29:54,1466.34,1466.34,21.7,23.7,21.7,14.6
05/22/2017 10:29:55,1467.34,1467.34,22,23.7,21.9,14.6
05/22/2017 10:29:56,1468.34,1468.34,21.9,23.8,21.6,14.6
05/22/2017 10:29:57,1469.34,1469.34,21.7,23.9,21.7,14.6
05/22/2017 10:29:58,1470.34,1470.34,21.6,23.9,21.6,14.6
05/22/2017 10:29:59,1471.34,1471.34,21.7,24.1,21.6,14.7
05/22/2017 10:30:00,1472.33,1472.33,21.8,24.1,21.6,14.7
05/22/2017 10:30:01,1473.34,1473.34,21.7,24.4,21.8,14.7
05/22/2017 10:30:02,1474.33,1474.33,21.8,24.4,21.6,14.7
05/22/2017 10:30:03,1475.33,1475.33,21.7,24.6,21.5,14.7
05/22/2017 10:30:04,1476.42,1476.42,21.8,24.8,21.9,14.7
05/22/2017 10:30:05,1477.31,1477.31,21.8,24.8,21.8,14.7
05/22/2017 10:30:06,1478.3,1478.3,21.9,24.8,21.6,14.7
05/22/2017 10:30:06,1479.3,1479.3,21.9,24.8,21.9,14.7
05/22/2017 10:30:07,1480.3,1480.3,21.8,24.9,22.1,14.6
05/22/2017 10:30:09,1481.3,1481.3,21.5,25,21.6,14.6
05/22/2017 10:30:10,1482.31,1482.31,21.8,25,21.5,14.5
05/22/2017 10:30:11,1483.31,1483.31,21.9,25.2,21.8,14.5
05/22/2017 10:30:12,1484.31,1484.31,21.5,25.2,21.9,14.5
05/22/2017 10:30:13,1485.31,1485.31,21.8,25.4,21.7,14.6
05/22/2017 10:30:14,1486.33,1486.33,21.7,25.4,21.8,14.6
05/22/2017 10:30:15,1487.33,1487.33,21.5,25.5,21.7,14.6
05/22/2017 10:30:16,1488.31,1488.31,21.6,25.4,21.6,14.6
05/22/2017 10:30:16,1489.3,1489.3,21.8,25.4,21.6,14.5
05/22/2017 10:30:17,1490.3,1490.3,21.8,25.3,21.6,14.5
05/22/2017 10:30:18,1491.3,1491.3,21.8,25.3,21.5,14.5
05/22/2017 10:30:19,1492.3,1492.3,21.8,25,22.1,14.5
05/22/2017 10:30:20,1493.3,1493.3,21.8,24.7,21.7,14.7
05/22/2017 10:30:21,1494.3,1494.3,21.7,24.7,21.8,14.7
05/22/2017 10:30:22,1495.3,1495.3,21.8,24.5,21.7,14.7
05/22/2017 10:30:23,1496.28,1496.28,21.9,24.5,21.5,14.7
05/22/2017 10:30:24,1497.27,1497.27,21.5,24.5,21.8,14.7
05/22/2017 10:30:26,1498.39,1498.39,21.8,25.1,21.8,14.7
05/22/2017 10:30:26,1499.28,1499.28,21.8,25.1,21.5,14.7
05/22/2017 10:30:27,1500.27,1500.27,21.7,25.4,21.7,14.7
05/22/2017 10:30:29,1501.39,1501.39,21.7,25.4,21.9,14.7
05/22/2017 10:30:29,1502.3,1502.3,21.4,25.4,21.8,14.7
05/22/2017 10:30:30,1503.3,1503.3,21.8,25.4,21.9,14.6
05/22/2017 10:30:32,1504.36,1504.36,21.8,25.1,21.8,14.6
05/22/2017 10:30:33,1505.38,1505.38,21.6,24.9,21.8,14.6
05/22/2017 10:30:34,1506.36,1506.36,21.9,24.9,21.8,14.6
05/22/2017 10:30:35,1507.36,1507.36,21.6,24.8,21.8,14.6
05/22/2017 10:30:36,1508.45,1508.45,21.6,24.8,21.8,14.6
05/22/2017 10:30:37,1509.34,1509.34,21.7,24.7,21.8,14.6
05/22/2017 10:30:38,1510.34,1510.34,21.7,24.7,21.4,14.5
05/22/2017 10:30:39,1511.34,1511.34,21.7,24.7,21.7,14.5
05/22/2017 10:30:40,1512.34,1512.34,21.6,24.7,21.8,14.4
05/22/2017 10:30:41,1513.34,1513.34,21.6,24.7,21.7,14.4
05/22/2017 10:30:42,1514.34,1514.34,21.9,24.3,21.8,14.4
05/22/2017 10:30:43,1515.36,1515.36,21.7,23.5,21.6,14.4
05/22/2017 10:30:44,1516.34,1516.34,21.7,23.5,21.8,14.3
05/22/2017 10:30:45,1517.34,1517.34,21.8,22.9,21.5,14.4
05/22/2017 10:30:46,1518.33,1518.33,21.8,22.9,21.7,14.4
05/22/2017 10:30:47,1519.33,1519.33,21.5,22.6,21.9,14.4
05/22/2017 10:30:48,1520.33,1520.33,21.7,22.6,21.7,14.4
05/22/2017 10:30:49,1521.33,1521.33,21.9,22.7,21.9,14.4
05/22/2017 10:30:50,1522.33,1522.33,22,22.7,21.8,14.4
05/22/2017 10:30:51,1523.33,1523.33,21.7,22.7,21.6,14.4
05/22/2017 10:30:52,1524.44,1524.44,21.2,22.8,21.9,14.5
05/22/2017 10:30:53,1525.33,1525.33,21.8,22.8,21.7,14.5
05/22/2017 10:30:54,1526.34,1526.34,22.1,22.8,21.8,14.5
05/22/2017 10:30:55,1527.34,1527.34,21.9,22.9,21.5,14.5
05/22/2017 10:30:56,1528.38,1528.38,21.5,22.9,21.6,14.4
05/22/2017 10:30:57,1529.38,1529.38,21.6,22.9,21.6,14.4
05/22/2017 10:30:58,1530.38,1530.38,21.6,22.9,21.8,14.4
05/22/2017 10:30:59,1531.47,1531.47,21.7,22.9,21.7,14.4
05/22/2017 10:31:00,1532.36,1532.36,21.6,22.9,21.7,14.4
05/22/2017 10:31:01,1533.38,1533.38,21.6,22.9,21.6,14.4
05/22/2017 10:31:02,1534.36,1534.36,21.5,23,21.6,14.4
05/22/2017 10:31:03,1535.36,1535.36,21.7,23,21.6,14.4
05/22/2017 10:31:04,1536.34,1536.34,21.8,23,21.5,14.4
05/22/2017 10:31:05,1537.34,1537.34,21.6,23,22,14.4
05/22/2017 10:31:06,1538.38,1538.38,21.8,23,21.5,14.4
05/22/2017 10:31:07,1539.36,1539.36,22,23.1,21.7,14.4
05/22/2017 10:31:08,1540.36,1540.36,21.7,23.1,21.9,14.4
05/22/2017 10:31:09,1541.38,1541.38,21.8,23.1,21.7,14.4
05/22/2017 10:31:10,1542.38,1542.38,21.6,23.1,21.9,14.3
05/22/2017 10:31:11,1543.36,1543.36,21.5,23.1,21.5,14.3
05/22/2017 10:31:12,1544.34,1544.34,21.5,23.2,21.9,14.4
05/22/2017 10:31:13,1545.34,1545.34,21.7,23.2,21.8,14.4
05/22/2017 10:31:14,1546.41,1546.41,21.9,23.3,21.5,14.4
05/22/2017 10:31:15,1547.38,1547.38,21.8,23.3,21.7,14.4
05/22/2017 10:31:16,1548.39,1548.39,21.6,23.5,21.7,14.5
05/22/2017 10:31:17,1549.39,1549.39,21.5,23.8,21.6,14.6
05/22/2017 10:31:18,1550.39,1550.39,21.8,23.8,21.5,14.6
05/22/2017 10:31:19,1551.39,1551.39,21.7,24,22.1,14.6
05/22/2017 10:31:20,1552.39,1552.39,21.6,24,21.7,14.6
05/22/2017 10:31:21,1553.41,1553.41,21.5,24.1,21.6,14.6
05/22/2017 10:31:22,1554.41,1554.41,21.6,24.1,22.2,14.6
05/22/2017 10:31:23,1555.38,1555.38,21.7,24.1,21.7,14.7
05/22/2017 10:31:24,1556.47,1556.47,21.7,24.1,21.8,14.7
05/22/2017 10:31:25,1557.36,1557.36,21.7,24.1,21.2,14.7
05/22/2017 10:31:26,1558.36,1558.36,21.9,24.1,21.8,14.7
05/22/2017 10:31:27,1559.36,1559.36,21.9,24.1,21.8,14.7
05/22/2017 10:31:28,1560.36,1560.36,21.7,24,21.7,14.6
05/22/2017 10:31:29,1561.36,1561.36,21.5,23.9,21.9,14.6
05/22/2017 10:31:30,1562.34,1562.34,21.5,23.9,21.5,14.6
05/22/2017 10:31:31,1563.34,1563.34,21.9,23.8,21.6,14.6
05/22/2017 10:31:32,1564.34,1564.34,21.9,23.8,21.8,14.6
05/22/2017 10:31:33,1565.38,1565.38,21.7,23.5,21.8,14.6
05/22/2017 10:31:34,1566.39,1566.39,21.7,23.2,22,14.6
05/22/2017 10:31:35,1567.38,1567.38,21.6,23.2,21.8,14.5
05/22/2017 10:31:36,1568.38,1568.38,21.9,23,21.6,14.5
05/22/2017 10:31:37,1569.38,1569.38,21.9,23,21.4,14.5
05/22/2017 10:31:38,1570.39,1570.39,21.9,22.8,21.9,14.5
05/22/2017 10:31:39,1571.39,1571.39,21.6,22.8,21.9,14.4
05/22/2017 10:31:40,1572.44,1572.44,21.6,22.8,21.8,14.4
05/22/2017 10:31:41,1573.38,1573.38,21.7,22.7,21.9,14.4
05/22/2017 10:31:42,1574.39,1574.39,21.7,22.7,21.6,14.3
05/22/2017 10:31:43,1575.38,1575.38,21.6,22.7,21.8,14.3
05/22/2017 10:31:44,1576.48,1576.48,21.6,22.8,21.7,14.3
05/22/2017 10:31:45,1577.36,1577.36,21.7,22.8,21.7,14.3
05/22/2017 10:31:46,1578.38,1578.38,21.7,22.9,21.8,14.3
05/22/2017 10:31:47,1579.47,1579.47,21.8,22.9,21.8,14.4
05/22/2017 10:31:48,1580.34,1580.34,21.7,23.1,21.9,14.4
05/22/2017 10:31:49,1581.34,1581.34,21.7,23.1,21.6,14.4
05/22/2017 10:31:50,1582.33,1582.33,21.6,23.3,21.5,14.4
05/22/2017 10:31:51,1583.36,1583.36,21.7,23.6,21.7,14.3
05/22/2017 10:31:52,1584.33,1584.33,21.7,23.6,21.9,14.3
05/22/2017 10:31:53,1585.33,1585.33,21.7,23.7,21.7,14.3
05/22/2017 10:31:54,1586.31,1586.31,21.7,23.7,21.9,14.3
05/22/2017 10:31:55,1587.31,1587.31,21.7,23.8,22.4,14.3
05/22/2017 10:31:56,1588.31,1588.31,21.6,23.9,21.8,14.3
05/22/2017 10:31:56,1589.3,1589.3,21.8,23.9,21.3,14.3
05/22/2017 10:31:57,1590.3,1590.3,21.7,23.9,21.5,14.3
05/22/2017 10:31:59,1591.31,1591.31,21.8,23.9,21.5,14.3
05/22/2017 10:32:00,1592.33,1592.33,21.5,23.8,21.4,14.4
05/22/2017 10:32:01,1593.33,1593.33,21.7,23.8,21.8,14.4
05/22/2017 10:32:02,1594.33,1594.33,21.6,23.8,21.7,14.4
05/22/2017 10:32:03,1595.33,1595.33,21.7,24,21.8,14.4
05/22/2017 10:32:04,1596.33,1596.33,21.8,24,21.7,14.4
05/22/2017 10:32:05,1597.34,1597.34,21.7,24.2,21.7,14.3
05/22/2017 10:32:06,1598.41,1598.41,21.7,24.2,21.7,14.3
05/22/2017 10:32:07,1599.34,1599.34,21.6,24.2,21.4,14.3
05/22/2017 10:32:08,1600.34,1600.34,21.7,23.9,21.7,14.3
05/22/2017 10:32:09,1601.36,1601.36,21.8,23.9,21.7,14.3
05/22/2017 10:32:10,1602.45,1602.45,21.8,23.7,21.6,14.3
05/22/2017 10:32:11,1603.33,1603.33,21.8,23.7,21.8,14.3
05/22/2017 10:32:12,1604.34,1604.34,21.9,23.5,22.1,14.3
05/22/2017 10:32:13,1605.44,1605.44,21.6,23.4,22,14.3
05/22/2017 10:32:14,1606.31,1606.31,21.7,23.4,21.8,14.4
05/22/2017 10:32:15,1607.31,1607.31,21.7,23.3,21.6,14.4
05/22/2017 10:32:16,1608.3,1608.3,21.5,23.3,21.3,14.4
05/22/2017 10:32:16,1609.3,1609.3,21.7,23.2,21.5,14.4
05/22/2017 10:32:17,1610.3,1610.3,21.5,23.2,21.8,14.4
05/22/2017 10:32:19,1611.33,1611.33,21.7,23.2,22.1,14.4
05/22/2017 10:32:20,1612.36,1612.36,21.8,22.9,21.5,14.4
05/22/2017 10:32:21,1613.33,1613.33,21.6,22.9,21.8,14.5
05/22/2017 10:32:22,1614.34,1614.34,21.7,22.4,22,14.5
05/22/2017 10:32:23,1615.33,1615.33,21.9,22.4,21.8,14.5
05/22/2017 10:32:24,1616.31,1616.31,21.8,22.2,21.3,14.5
05/22/2017 10:32:25,1617.31,1617.31,21.8,22.2,21.7,14.5
05/22/2017 10:32:26,1618.36,1618.36,21.7,22.2,21.7,14.5
05/22/2017 10:32:27,1619.31,1619.31,21.8,22.4,21.8,14.5
05/22/2017 10:32:28,1620.31,1620.31,21.7,22.4,21.8,14.5
05/22/2017 10:32:29,1621.31,1621.31,21.6,22.6,21.8,14.5
05/22/2017 10:32:29,1622.3,1622.3,21.7,22.8,21.8,14.5
05/22/2017 10:32:30,1623.3,1623.3,21.8,22.8,22,14.5
05/22/2017 10:32:31,1624.3,1624.3,21.8,22.8,21.7,14.4
05/22/2017 10:32:33,1625.41,1625.41,21.9,22.8,21.5,14.4
05/22/2017 10:32:33,1626.3,1626.3,21.8,22.9,21.9,14.4
05/22/2017 10:32:34,1627.3,1627.3,21.6,22.9,21.6,14.3
05/22/2017 10:32:36,1628.31,1628.31,21.5,22.9,21.6,14.3
05/22/2017 10:32:36,1629.3,1629.3,21.6,22.9,21.7,14.3
05/22/2017 10:32:37,1630.3,1630.3,21.6,22.9,21.6,14.3
05/22/2017 10:32:39,1631.31,1631.31,21.7,22.9,21.6,14.1
05/22/2017 10:32:40,1632.33,1632.33,21.7,22.9,21.6,14.1
05/22/2017 10:32:41,1633.31,1633.31,21.7,23.5,21.7,14.1
05/22/2017 10:32:42,1634.31,1634.31,21.8,23.7,21.9,14.1
05/22/2017 10:32:43,1635.31,1635.31,21.6,23.7,21.5,14.1
05/22/2017 10:32:44,1636.31,1636.31,21.7,23.5,21.8,14.2
05/22/2017 10:32:45,1637.31,1637.31,21.8,23.5,21.8,14.2
05/22/2017 10:32:46,1638.33,1638.33,21.5,23.3,22,14.2
05/22/2017 10:32:47,1639.42,1639.42,21.7,23.2,21.9,14.2
05/22/2017 10:32:48,1640.31,1640.31,21.7,23.2,21.3,14.2
05/22/2017 10:32:49,1641.42,1641.42,21.8,23.1,21.5,14.2
05/22/2017 10:32:50,1642.31,1642.31,21.9,23.1,22.1,14.2
05/22/2017 10:32:51,1643.34,1643.34,21.8,23.1,21.8,14.2
05/22/2017 10:32:52,1644.34,1644.34,21.9,23.1,21.5,14.2
05/22/2017 10:32:53,1645.41,1645.41,21.9,23,21.6,14.2
05/22/2017 10:32:54,1646.34,1646.34,21.9,23,22,14.2
05/22/2017 10:32:55,1647.34,1647.34,21.8,23,21.7,14.3
05/22/2017 10:32:56,1648.44,1648.44,21.6,22.9,21.5,14.3
05/22/2017 10:32:57,1649.34,1649.34,21.6,22.9,21.7,14.3
05/22/2017 10:32:58,1650.34,1650.34,21.8,22.3,21.9,14.3
05/22/2017 10:32:59,1651.34,1651.34,21.8,22.3,21.8,14.3
05/22/2017 10:33:00,1652.34,1652.34,21.8,22.3,21.6,14.4
05/22/2017 10:33:01,1653.33,1653.33,21.7,22.8,21.7,14.4
05/22/2017 10:33:02,1654.31,1654.31,21.6,22.8,21.7,14.4
05/22/2017 10:33:03,1655.31,1655.31,21.7,23.3,21.9,14.4
05/22/2017 10:33:03,1656.3,1656.3,21.6,23.3,22.1,14.4
05/22/2017 10:33:04,1657.3,1657.3,21.7,23.7,21.7,14.5
05/22/2017 10:33:05,1658.28,1658.28,21.7,23.7,21.5,14.5
05/22/2017 10:33:06,1659.3,1659.3,21.4,23.7,21.7,14.5
05/22/2017 10:33:07,1660.3,1660.3,21.8,24.5,21.8,14.5
05/22/2017 10:33:09,1661.3,1661.3,22.1,24.5,21.6,14.5
05/22/2017 10:33:09,1662.3,1662.3,21.6,25.4,21.8,14.5
05/22/2017 10:33:11,1663.33,1663.33,21.7,25.6,22,14.5
05/22/2017 10:33:12,1664.34,1664.34,21.7,25.6,21.5,14.4
05/22/2017 10:33:13,1665.36,1665.36,21.5,25.8,21.7,14.4
05/22/2017 10:33:14,1666.33,1666.33,21.6,25.8,21.9,14.4
05/22/2017 10:33:15,1667.33,1667.33,21.7,25.9,21.8,14.4
05/22/2017 10:33:16,1668.33,1668.33,21.7,25.6,21.8,14.3
05/22/2017 10:33:17,1669.36,1669.36,21.8,25.6,21.8,14.3
05/22/2017 10:33:18,1670.42,1670.42,21.6,25.1,21.8,14.3
05/22/2017 10:33:19,1671.44,1671.44,21.7,25.1,21.3,14.2
05/22/2017 10:33:20,1672.33,1672.33,21.7,24.5,21.5,14.2
05/22/2017 10:33:21,1673.33,1673.33,21.6,24.5,22.1,14.2
05/22/2017 10:33:22,1674.31,1674.31,21.7,24.1,21.8,14.2
05/22/2017 10:33:23,1675.33,1675.33,21.6,23.9,21.7,14.2
05/22/2017 10:33:24,1676.33,1676.33,21.7,23.9,21.8,14.2
05/22/2017 10:33:25,1677.33,1677.33,21.8,23,21.7,14.1
05/22/2017 10:33:26,1678.34,1678.34,21.6,23,21.7,14.1
05/22/2017 10:33:27,1679.33,1679.33,21.6,22,21.8,14.2
05/22/2017 10:33:28,1680.33,1680.33,21.6,22.1,21.8,14.3
05/22/2017 10:33:29,1681.33,1681.33,21.6,22.1,21.6,14.3
05/22/2017 10:33:30,1682.33,1682.33,21.6,22.1,21.4,14.4
05/22/2017 10:33:31,1683.33,1683.33,21.6,22.1,22,14.4
05/22/2017 10:33:32,1684.31,1684.31,21.5,21.9,21.9,14.4
05/22/2017 10:33:33,1685.33,1685.33,21.6,21.8,21.6,14.4
05/22/2017 10:33:34,1686.31,1686.31,21.7,21.8,21.8,14.5
05/22/2017 10:33:35,1687.42,1687.42,21.7,21.9,21.6,14.5
05/22/2017 10:33:36,1688.31,1688.31,21.9,21.9,21.4,14.5
05/22/2017 10:33:37,1689.31,1689.31,21.8,21.9,21.9,14.5
05/22/2017 10:33:38,1690.33,1690.33,21.6,21.9,21.7,14.5
05/22/2017 10:33:39,1691.33,1691.33,21.6,22,22,14.5
05/22/2017 10:33:40,1692.36,1692.36,21.5,22.1,21.7,14.5
05/22/2017 10:33:41,1693.36,1693.36,21.7,22.1,21.6,14.5
05/22/2017 10:33:42,1694.33,1694.33,21.8,22.5,21.7,14.5
05/22/2017 10:33:43,1695.34,1695.34,21.9,22.5,21.5,14.5
05/22/2017 10:33:44,1696.34,1696.34,21.8,22.8,21.7,14.5
05/22/2017 10:33:45,1697.36,1697.36,21.8,23,21.6,14.5
05/22/2017 10:33:46,1698.36,1698.36,21.6,23,21.6,14.5
05/22/2017 10:33:47,1699.34,1699.34,21.7,23.1,21.5,14.5
05/22/2017 10:33:48,1700.33,1700.33,21.7,23.1,21.8,14.4
05/22/2017 10:33:49,1701.34,1701.34,21.7,23.3,21.8,14.4
05/22/2017 10:33:50,1702.44,1702.44,21.6,24.5,21.5,14.3
05/22/2017 10:33:51,1703.31,1703.31,21.7,24.5,21.8,14.3
05/22/2017 10:33:52,1704.33,1704.33,21.9,24.7,22.1,14.3
05/22/2017 10:33:53,1705.33,1705.33,21.9,24.7,21.7,14.4
05/22/2017 10:33:54,1706.33,1706.33,21.7,24.8,21.6,14.4
05/22/2017 10:33:55,1707.33,1707.33,21.7,24.8,21.5,14.4
05/22/2017 10:33:56,1708.34,1708.34,21.6,24.8,21.8,14.4
05/22/2017 10:33:57,1709.34,1709.34,21.9,24.8,21.6,14.4
05/22/2017 10:33:58,1710.31,1710.31,21.7,24.8,21.7,14.4
05/22/2017 10:33:59,1711.31,1711.31,22,24.7,21.5,14.4
05/22/2017 10:34:00,1712.41,1712.41,21.9,24.7,21.6,14.5
05/22/2017 10:34:00,1713.3,1713.3,21.4,24.7,21.8,14.5
05/22/2017 10:34:02,1714.31,1714.31,21.3,24.3,22.1,14.4
05/22/2017 10:34:03,1715.3,1715.3,21.7,24.3,21.7,14.4
05/22/2017 10:34:03,1716.3,1716.3,21.7,23.9,21.5,14.4
05/22/2017 10:34:05,1717.3,1717.3,21.8,23.9,21.9,14.4
05/22/2017 10:34:06,1718.31,1718.31,21.8,23.8,21.9,14.6
05/22/2017 10:34:06,1719.3,1719.3,21.7,23.8,21.9,14.6
05/22/2017 10:34:08,1720.33,1720.33,21.8,22.5,21.7,14.6
05/22/2017 10:34:09,1721.31,1721.31,21.9,22.3,21.7,14.5
05/22/2017 10:34:10,1722.31,1722.31,21.8,22.3,22,14.5
05/22/2017 10:34:11,1723.33,1723.33,21.7,22.2,21.5,14.5
05/22/2017 10:34:12,1724.36,1724.36,21.7,22.2,21.4,14.5
05/22/2017 10:34:13,1725.36,1725.36,21.8,22.1,21.4,14.5
05/22/2017 10:34:14,1726.34,1726.34,21.8,21.9,21.9,14.5
05/22/2017 10:34:15,1727.34,1727.34,21.8,21.9,21.9,14.4
05/22/2017 10:34:16,1728.34,1728.34,21.7,21.7,21.6,14.4
05/22/2017 10:34:17,1729.33,1729.33,21.6,21.7,21.2,14.4
05/22/2017 10:34:18,1730.34,1730.34,21.7,21.4,21.6,14.3
05/22/2017 10:34:19,1731.31,1731.31,21.9,21.4,21.8,14.3
05/22/2017 10:34:20,1732.31,1732.31,21.8,21.4,21.5,14.3
05/22/2017 10:34:21,1733.33,1733.33,21.9,21.3,21.7,14.3
05/22/2017 10:34:22,1734.31,1734.31,21.8,21.3,22.1,14.3
05/22/2017 10:34:23,1735.3,1735.3,21.6,21.4,21.7,14.3
05/22/2017 10:34:23,1736.3,1736.3,21.6,21.4,21.4,14.1
05/22/2017 10:34:24,1737.3,1737.3,21.6,21.5,21.6,14.1
05/22/2017 10:34:25,1738.28,1738.28,21.6,21.7,21.7,14.1
05/22/2017 10:34:27,1739.31,1739.31,21.5,21.7,21.8,14.1
05/22/2017 10:34:27,1740.3,1740.3,21.6,21.7,21.8,14.1
05/22/2017 10:34:28,1741.28,1741.28,21.6,21.7,21.8,14.1
05/22/2017 10:34:29,1742.28,1742.28,21.6,21.7,21.9,14.1
05/22/2017 10:34:30,1743.3,1743.3,21.6,21.7,21.7,14.2
05/22/2017 10:34:32,1744.36,1744.36,21.5,21.7,21.6,14.1
05/22/2017 10:34:32,1745.25,1745.25,21.7,21.7,21.8,14.1
05/22/2017 10:34:33,1746.25,1746.25,21.8,21.7,21.7,14.2
05/22/2017 10:34:34,1747.25,1747.25,21.8,21.6,21.8,14.2
05/22/2017 10:34:35,1748.25,1748.25,21.8,21.6,21.6,14.2
05/22/2017 10:34:36,1749.27,1749.27,21.7,21.5,21.8,14.2
05/22/2017 10:34:37,1750.27,1750.27,21.8,21.4,21.9,14.1
05/22/2017 10:34:38,1751.25,1751.25,21.8,21.4,21.9,14.1
05/22/2017 10:34:39,1752.25,1752.25,21.8,22.1,21.5,14.1
05/22/2017 10:34:40,1753.27,1753.27,21.9,22.1,21.4,14.1
05/22/2017 10:34:41,1754.3,1754.3,21.7,22.2,21.5,14.1
05/22/2017 10:34:43,1755.31,1755.31,21.7,22.2,21.7,14.1
05/22/2017 10:34:44,1756.34,1756.34,21.5,22.2,21.8,14.1
05/22/2017 10:34:45,1757.38,1757.38,21.7,22.2,22,14.1
05/22/2017 10:34:46,1758.34,1758.34,21.7,22.2,21.5,14.1
05/22/2017 10:34:47,1759.36,1759.36,21.6,22.2,21.7,14
05/22/2017 10:34:48,1760.36,1760.36,21.6,22.3,21.7,14
05/22/2017 10:34:49,1761.36,1761.36,21.7,22.3,21.7,14
05/22/2017 10:34:50,1762.36,1762.36,21.5,22.3,21.8,14
05/22/2017 10:34:51,1763.36,1763.36,21.7,22.3,21.9,14
05/22/2017 10:34:52,1764.36,1764.36,22,22.4,21.5,14
05/22/2017 10:34:53,1765.34,1765.34,21.7,22.4,21.7,14
05/22/2017 10:34:54,1766.34,1766.34,21.5,22.5,21.6,14
05/22/2017 10:34:55,1767.38,1767.38,21.9,22.5,21.5,14.1
05/22/2017 10:34:56,1768.34,1768.34,21.8,22.5,21.7,14.1
05/22/2017 10:34:57,1769.34,1769.34,21.7,21.8,21.8,14.1
05/22/2017 10:34:58,1770.34,1770.34,21.6,21.8,22.1,14.1
05/22/2017 10:34:59,1771.34,1771.34,21.5,21.5,21.8,14.1
05/22/2017 10:35:00,1772.34,1772.34,21.7,21.4,21.3,14.1
05/22/2017 10:35:01,1773.36,1773.36,21.7,21.4,21.4,14.1
05/22/2017 10:35:02,1774.34,1774.34,21.9,21.4,22,14.1
05/22/2017 10:35:03,1775.34,1775.34,21.8,21.4,21.7,14.1
05/22/2017 10:35:04,1776.34,1776.34,21.6,21.4,21.5,14.1
05/22/2017 10:35:05,1777.39,1777.39,21.7,21.3,21.9,14.1
05/22/2017 10:35:06,1778.38,1778.38,21.5,21.3,22,14.1
05/22/2017 10:35:07,1779.38,1779.38,21.9,21.3,21.3,14.1
05/22/2017 10:35:08,1780.36,1780.36,21.9,21.3,21.7,14.1
05/22/2017 10:35:09,1781.36,1781.36,21.7,21.2,22.1,14.1
05/22/2017 10:35:10,1782.36,1782.36,21.7,21.2,21.7,14.1
05/22/2017 10:35:11,1783.36,1783.36,21.7,21.2,21.7,14.1
05/22/2017 10:35:12,1784.34,1784.34,21.7,21.2,21.6,14.1
05/22/2017 10:35:13,1785.31,1785.31,21.7,21.2,21.6,14.1
05/22/2017 10:35:14,1786.31,1786.31,21.7,21.2,21.7,14.1
05/22/2017 10:35:15,1787.31,1787.31,21.7,21.2,21.4,14.1
05/22/2017 10:35:16,1788.34,1788.34,21.9,21.2,21.9,14.1
05/22/2017 10:35:17,1789.36,1789.36,21.8,21.2,21.9,14
05/22/2017 10:35:18,1790.38,1790.38,21.8,21.2,21.6,14
05/22/2017 10:35:19,1791.36,1791.36,21.7,21.2,21.6,14
05/22/2017 10:35:20,1792.36,1792.36,21.6,21.2,21.6,14
05/22/2017 10:35:21,1793.36,1793.36,21.8,21.1,21.7,14
05/22/2017 10:35:22,1794.34,1794.34,21.6,21.1,21.7,14
05/22/2017 10:35:23,1795.34,1795.34,21.7,21.1,21.8,14
05/22/2017 10:35:24,1796.36,1796.36,21.6,21,21.7,14
05/22/2017 10:35:25,1797.34,1797.34,21.6,21,21.4,14
05/22/2017 10:35:26,1798.33,1798.33,21.7,20.9,21.7,14
05/22/2017 10:35:27,1799.44,1799.44,21.7,20.9,21.5,14
05/22/2017 10:35:28,1800.34,1800.34,21.7,20.9,21.7,14
05/22/2017 10:35:30,1802.47,1802.47,21.8,20.8,21.7,14.1
05/22/2017 10:35:31,1803.47,1803.47,21.8,20.7,21.7,14
05/22/2017 10:35:32,1804.47,1804.47,21.8,20.7,21.6,14
05/22/2017 10:35:33,1805.45,1805.45,21.7,20.7,21.8,14
05/22/2017 10:35:34,1806.45,1806.45,21.8,21.6,21.9,14
05/22/2017 10:35:35,1807.47,1807.47,21.8,21.6,21.9,14
05/22/2017 10:35:36,1808.45,1808.45,21.9,21.7,21.6,14
05/22/2017 10:35:37,1809.45,1809.45,21.9,21.7,21.5,14
05/22/2017 10:35:38,1810.45,1810.45,21.9,21.7,21.6,14.1
05/22/2017 10:35:39,1811.45,1811.45,21.5,21.6,21.9,14.1
05/22/2017 10:35:40,1812.48,1812.48,21.7,21.6,22.1,14.1
05/22/2017 10:35:41,1813.48,1813.48,21.9,21.6,21.5,14.1
05/22/2017 10:35:42,1814.48,1814.48,21.8,21.6,21.6,14.1
05/22/2017 10:35:43,1815.48,1815.48,21.9,21.6,21.6,14.2
05/22/2017 10:35:44,1816.53,1816.53,21.5,21.6,21.5,14.2
05/22/2017 10:35:45,1817.53,1817.53,21.8,21.6,21.6,14.1
05/22/2017 10:35:46,1818.53,1818.53,21.8,21.6,21.7,14.1
05/22/2017 10:35:47,1819.53,1819.53,21.6,21.6,22,14.1
05/22/2017 10:35:48,1820.52,1820.52,21.8,21.6,21.9,14.1
05/22/2017 10:35:49,1821.5,1821.5,21.8,21.6,21.5,14.1
05/22/2017 10:35:50,1822.5,1822.5,21.8,21.6,21.7,14.1
05/22/2017 10:35:51,1823.5,1823.5,21.8,20.8,22,14.1
05/22/2017 10:35:52,1824.5,1824.5,21.6,20.8,21.5,14.1
05/22/2017 10:35:53,1825.5,1825.5,21.8,20.8,21.4,14.1
05/22/2017 10:35:54,1826.5,1826.5,21.8,21.1,22,14.2
05/22/2017 10:35:55,1827.5,1827.5,21.6,21.1,21.9,14.2
05/22/2017 10:35:56,1828.5,1828.5,21.7,21.1,21.7,14.1
05/22/2017 10:35:57,1829.48,1829.48,21.7,21.1,21.3,14.1
05/22/2017 10:35:58,1830.48,1830.48,21.8,21.5,21.7,14.1
05/22/2017 10:35:59,1831.47,1831.47,21.9,21.5,22,14.1
05/22/2017 10:36:00,1832.48,1832.48,21.7,22,21.7,14.1
05/22/2017 10:36:01,1833.5,1833.5,21.8,22.2,21.6,14
05/22/2017 10:36:02,1834.5,1834.5,21.7,22.2,21.7,14
05/22/2017 10:36:03,1835.48,1835.48,21.7,22.2,21.8,14.1
05/22/2017 10:36:04,1836.52,1836.52,21.7,22.2,21.6,14.1
05/22/2017 10:36:05,1837.48,1837.48,21.8,22.3,21.6,14.1
05/22/2017 10:36:06,1838.47,1838.47,21.6,22.3,21.6,14.1
05/22/2017 10:36:07,1839.47,1839.47,21.7,22.3,22,14.1
05/22/2017 10:36:08,1840.45,1840.45,21.6,22.3,21.6,14.1
05/22/2017 10:36:09,1841.45,1841.45,21.8,22.3,21.6,14.1
05/22/2017 10:36:10,1842.45,1842.45,21.8,22.1,21.8,14.1
05/22/2017 10:36:11,1843.45,1843.45,21.7,21.9,21.8,14.1
05/22/2017 10:36:12,1844.45,1844.45,21.7,21.9,21.8,14
05/22/2017 10:36:13,1845.45,1845.45,21.7,21.9,21.6,14.1
05/22/2017 10:36:14,1846.45,1846.45,21.6,21.9,21.6,14.1
05/22/2017 10:36:15,1847.45,1847.45,21.6,21.7,21.6,14.1
05/22/2017 10:36:16,1848.45,1848.45,21.9,21.7,21.8,14.1
05/22/2017 10:36:17,1849.45,1849.45,21.7,21.8,21.6,14
05/22/2017 10:36:18,1850.45,1850.45,21.6,22,21.6,14
05/22/2017 10:36:19,1851.45,1851.45,21.6,22,21.9,14.1
05/22/2017 10:36:20,1852.56,1852.56,21.7,22.1,21.7,14.1
05/22/2017 10:36:21,1853.45,1853.45,21.9,22.1,21.7,14.1
05/22/2017 10:36:22,1854.45,1854.45,21.6,22.1,21.9,14.2
05/22/2017 10:36:23,1855.45,1855.45,21.5,22.1,21.7,14.2
05/22/2017 10:36:24,1856.45,1856.45,21.6,22.1,21.3,14.1
05/22/2017 10:36:25,1857.47,1857.47,21.7,22.1,21.7,14.1
05/22/2017 10:36:26,1858.47,1858.47,21.7,22.1,22.2,14.1
05/22/2017 10:36:27,1859.47,1859.47,21.8,22,21.8,14.1
05/22/2017 10:36:28,1860.48,1860.48,21.8,22,21.5,14.2
05/22/2017 10:36:29,1861.47,1861.47,21.7,22,21.4,14.2
05/22/2017 10:36:30,1862.45,1862.45,21.8,21.9,21.5,14.2
05/22/2017 10:36:31,1863.45,1863.45,21.8,21.9,22,14.2
05/22/2017 10:36:32,1864.48,1864.48,21.7,21.8,21.6,14.2
05/22/2017 10:36:33,1865.48,1865.48,21.7,21.3,21.3,14.2
05/22/2017 10:36:34,1866.48,1866.48,21.6,21.3,21.8,14.2
05/22/2017 10:36:35,1867.48,1867.48,21.9,20.9,21.8,14.2
05/22/2017 10:36:36,1868.48,1868.48,21.5,20.9,21.7,14.2
05/22/2017 10:36:37,1869.48,1869.48,21.8,20.7,21.5,14.2
05/22/2017 10:36:38,1870.48,1870.48,21.6,20.7,21.8,14.2
05/22/2017 10:36:39,1871.47,1871.47,21.5,20.6,21.8,14.2
05/22/2017 10:36:40,1872.47,1872.47,21.4,20.5,21.8,14.1
05/22/2017 10:36:41,1873.47,1873.47,21.9,20.5,21.7,14.1
05/22/2017 10:36:42,1874.45,1874.45,21.8,20.4,21.7,14.1
05/22/2017 10:36:43,1875.45,1875.45,21.6,20.4,21.9,14.1
05/22/2017 10:36:44,1876.47,1876.47,21.4,20.4,21.8,14.1
05/22/2017 10:36:45,1877.45,1877.45,21.7,20.3,21.9,14.1
05/22/2017 10:36:46,1878.45,1878.45,21.8,20.3,21.7,14.1
05/22/2017 10:36:47,1879.5,1879.5,21.9,20.3,21.7,14.1
05/22/2017 10:36:48,1880.45,1880.45,21.8,20.3,21.7,14.1
05/22/2017 10:36:49,1881.45,1881.45,21.7,20.2,21.9,14.1
05/22/2017 10:36:50,1882.55,1882.55,21.8,20.1,22,14.1
05/22/2017 10:36:51,1883.44,1883.44,21.6,20.1,21.4,14.2
05/22/2017 10:36:52,1884.55,1884.55,21.4,20,21.6,14.2
05/22/2017 10:36:53,1885.45,1885.45,21.8,20,21.6,14.2
05/22/2017 10:36:54,1886.44,1886.44,22,20,21.6,14.2
05/22/2017 10:36:55,1887.44,1887.44,21.8,20,21.6,14.2
05/22/2017 10:36:56,1888.42,1888.42,21.7,20,21.8,14.2
05/22/2017 10:36:57,1889.42,1889.42,21.8,20.3,21.8,14.2
05/22/2017 10:36:58,1890.41,1890.41,21.6,20.3,21.8,14.2
05/22/2017 10:36:59,1891.41,1891.41,21.7,20.4,21.7,14.2
05/22/2017 10:37:00,1892.41,1892.41,21.6,20.4,21.9,14.2
05/22/2017 10:37:01,1893.39,1893.39,21.5,20.4,21.4,14.2
05/22/2017 10:37:02,1894.39,1894.39,21.7,20.6,21.6,14.2
05/22/2017 10:37:03,1895.39,1895.39,21.9,20.6,21.3,14.1
05/22/2017 10:37:04,1896.39,1896.39,21.7,20.6,22,14.1
05/22/2017 10:37:05,1897.38,1897.38,21.4,20.6,21.8,14
05/22/2017 10:37:06,1898.38,1898.38,21.8,20.7,21.4,14
05/22/2017 10:37:07,1899.48,1899.48,22,20.8,21.7,14
05/22/2017 10:37:08,1900.47,1900.47,21.6,20.8,21.9,13.9
05/22/2017 10:37:09,1901.34,1901.34,21.5,20.8,21.9,13.9
05/22/2017 10:37:10,1902.33,1902.33,21.9,20.8,21.7,13.9
05/22/2017 10:37:11,1903.33,1903.33,21.7,20.8,21.6,13.9
05/22/2017 10:37:12,1904.33,1904.33,21.8,20.8,21.9,13.9
05/22/2017 10:37:13,1905.31,1905.31,21.8,20.8,21.7,13.9
05/22/2017 10:37:14,1906.31,1906.31,21.9,20.6,21.8,13.9
05/22/2017 10:37:14,1907.3,1907.3,21.8,20.6,21.7,13.9
05/22/2017 10:37:15,1908.3,1908.3,21.8,20.6,21.5,13.9
05/22/2017 10:37:16,1909.3,1909.3,21.8,20.6,22,14
05/22/2017 10:37:17,1910.3,1910.3,21.5,20.6,21.9,14
05/22/2017 10:37:18,1911.3,1911.3,21.5,20.5,21.7,14
05/22/2017 10:37:19,1912.3,1912.3,21.9,20.5,21.5,14
05/22/2017 10:37:20,1913.3,1913.3,21.9,20.4,21.7,14.1
05/22/2017 10:37:21,1914.3,1914.3,21.6,20.4,21.7,14.1
05/22/2017 10:37:22,1915.3,1915.3,21.6,20.4,21.8,14.1
05/22/2017 10:37:24,1916.39,1916.39,21.7,20.5,21.7,14.1
05/22/2017 10:37:24,1917.28,1917.28,21.7,20.5,21.6,14.1
05/22/2017 10:37:25,1918.28,1918.28,21.7,20.6,21.5,14.2
05/22/2017 10:37:26,1919.28,1919.28,21.6,20.6,21.8,14.2
05/22/2017 10:37:27,1920.28,1920.28,21.7,21.3,21.6,14.2
05/22/2017 10:37:28,1921.28,1921.28,21.7,21.3,21.6,14.2
05/22/2017 10:37:29,1922.28,1922.28,21.7,21.3,21.9,14.2
05/22/2017 10:37:30,1923.28,1923.28,21.8,21.4,21.9,14.2
05/22/2017 10:37:31,1924.28,1924.28,21.8,21.4,21.5,14.3
05/22/2017 10:37:32,1925.28,1925.28,21.8,21.5,21.6,14.3
05/22/2017 10:37:33,1926.27,1926.27,21.9,21.5,22.1,14.3
05/22/2017 10:37:34,1927.27,1927.27,21.6,21.6,21.4,14.3
05/22/2017 10:37:35,1928.27,1928.27,21.6,21.7,21.3,14.3
05/22/2017 10:37:36,1929.27,1929.27,21.6,21.7,22,14.3
05/22/2017 10:37:37,1930.27,1930.27,21.6,21.8,21.8,14.3
05/22/2017 10:37:38,1931.25,1931.25,21.5,21.8,21.6,14.2
05/22/2017 10:37:40,1932.34,1932.34,21.6,21.8,21.6,14.2
05/22/2017 10:37:40,1933.23,1933.23,21.9,21.8,21.5,14.2
05/22/2017 10:37:41,1934.23,1934.23,22,21.8,21.6,14.2
05/22/2017 10:37:42,1935.23,1935.23,21.8,21.7,21.8,14.2
05/22/2017 10:37:43,1936.23,1936.23,21.7,21.7,21.8,14.2
05/22/2017 10:37:44,1937.22,1937.22,21.6,21.1,21.7,14.2
05/22/2017 10:37:45,1938.22,1938.22,21.4,21.1,21.7,14.1
05/22/2017 10:37:46,1939.2,1939.2,21.7,21,21.7,14.1
05/22/2017 10:37:47,1940.2,1940.2,21.7,20.8,21.6,14.1
05/22/2017 10:37:48,1941.2,1941.2,21.6,20.8,21.8,14
05/22/2017 10:37:49,1942.2,1942.2,21.5,20.7,21.8,14
05/22/2017 10:37:50,1943.2,1943.2,21.5,20.7,21.9,14
05/22/2017 10:37:51,1944.2,1944.2,22,20.5,21.8,14
05/22/2017 10:37:52,1945.19,1945.19,21.8,20.5,21.7,14
05/22/2017 10:37:53,1946.19,1946.19,21.7,20.4,21.7,14
05/22/2017 10:37:54,1947.19,1947.19,21.9,20.3,21.5,13.9
05/22/2017 10:37:55,1948.28,1948.28,21.6,20.3,21.6,13.9
05/22/2017 10:37:56,1949.17,1949.17,21.4,20.2,21.8,13.9
05/22/2017 10:37:57,1950.17,1950.17,21.6,20.2,21.9,13.9
05/22/2017 10:37:58,1951.14,1951.14,21.6,20.3,21.6,13.9
05/22/2017 10:37:59,1952.17,1952.17,21.6,20.4,21.5,14
05/22/2017 10:38:00,1953.14,1953.14,21.9,20.4,21.5,14
05/22/2017 10:38:01,1954.13,1954.13,22,20.5,21.6,14
05/22/2017 10:38:02,1955.13,1955.13,21.9,20.5,21.3,14
05/22/2017 10:38:03,1956.11,1956.11,21.8,20.7,21.8,14
05/22/2017 10:38:04,1957.09,1957.09,21.8,20.7,21.9,14
05/22/2017 10:38:05,1958.09,1958.09,21.7,20.8,21.5,14
05/22/2017 10:38:06,1959.08,1959.08,21.7,20.8,21.8,14
05/22/2017 10:38:07,1960.08,1960.08,21.7,20.8,21.9,14
05/22/2017 10:38:08,1961.08,1961.08,21.7,20.8,21.7,14.1
05/22/2017 10:38:09,1962.08,1962.08,21.8,20.8,21.7,14.1
05/22/2017 10:38:10,1963.08,1963.08,21.7,20.8,21.9,14.2
05/22/2017 10:38:11,1964.16,1964.16,21.8,20.7,21.7,14.2
05/22/2017 10:38:12,1965.05,1965.05,21.7,20.7,21.5,14.2
05/22/2017 10:38:13,1966.05,1966.05,21.9,20.6,22,14.2
05/22/2017 10:38:14,1967.05,1967.05,21.7,20.6,21.6,14.2
05/22/2017 10:38:15,1968.05,1968.05,21.6,20.4,21.5,14.2
05/22/2017 10:38:16,1969.05,1969.05,21.8,20.4,21.9,14.2
05/22/2017 10:38:17,1970.05,1970.05,21.8,20.2,21.9,14.2
05/22/2017 10:38:18,1971.05,1971.05,21.6,20.1,21.3,14.2
05/22/2017 10:38:19,1972.05,1972.05,21.8,20.1,21.6,14.1
05/22/2017 10:38:20,1973.05,1973.05,21.7,20,21.6,14.1
05/22/2017 10:38:21,1974.05,1974.05,21.7,20,21.8,14.1
05/22/2017 10:38:22,1975.06,1975.06,21.8,19.9,21.9,14.1
05/22/2017 10:38:23,1976.05,1976.05,21.9,19.9,21.6,14.1
05/22/2017 10:38:24,1977.05,1977.05,21.8,19.9,21.7,14
05/22/2017 10:38:25,1978.03,1978.03,21.8,20,21.8,14
05/22/2017 10:38:26,1979.03,1979.03,21.8,20,21.8,14
05/22/2017 10:38:27,1980.14,1980.14,21.8,20.1,21.8,14
05/22/2017 10:38:28,1981.02,1981.02,21.7,20.2,21.6,14
05/22/2017 10:38:29,1982.02,1982.02,21.7,20.2,21.5,14
05/22/2017 10:38:30,1983.02,1983.02,21.8,20.3,21.9,14
05/22/2017 10:38:31,1984.02,1984.02,21.5,20.3,21.9,14.1
05/22/2017 10:38:32,1985.02,1985.02,21.7,20.4,21.4,14.1
05/22/2017 10:38:33,1986.02,1986.02,21.7,20.4,21.8,14.1
05/22/2017 10:38:34,1987,1987,21.8,20.4,21.8,14.1
05/22/2017 10:38:35,1988,1988,21.7,20.5,21.6,14.1
05/22/2017 10:38:36,1989,1989,21.6,20.5,21.9,14.3
05/22/2017 10:38:37,1990,1990,21.8,20.5,21.8,14.3
05/22/2017 10:38:38,1991.02,1991.02,21.8,20.5,21.6,14.4
05/22/2017 10:38:39,1992,1992,21.7,20.6,21.8,14.4
05/22/2017 10:38:40,1993,1993,21.7,20.5,21.9,14.4
05/22/2017 10:38:41,1994,1994,21.7,20.5,21.6,14.4
05/22/2017 10:38:42,1995,1995,21.7,20.5,21.5,14.4
05/22/2017 10:38:43,1996.08,1996.08,21.5,20.5,21.5,14.3
05/22/2017 10:38:44,1996.97,1996.97,21.6,20.5,21.8,14.3
05/22/2017 10:38:45,1997.97,1997.97,21.5,20.4,21.9,14.3
05/22/2017 10:38:46,1998.97,1998.97,21.7,20.4,21.8,14.3
05/22/2017 10:38:47,1999.97,1999.97,21.5,20.4,21.7,14.3
05/22/2017 10:38:48,2000.97,2000.97,21.5,20.4,21.6,14.3
05/22/2017 10:38:49,2001.97,2001.97,21.9,20.3,21.7,14.1
05/22/2017 10:38:50,2002.97,2002.97,21.8,20.3,21.9,14.1
05/22/2017 10:38:51,2003.97,2003.97,21.7,20.2,21.5,14
05/22/2017 10:38:52,2004.97,2004.97,21.6,20.1,21.6,14
05/22/2017 10:38:53,2005.97,2005.97,21.6,20.1,21.4,14
05/22/2017 10:38:54,2006.95,2006.95,21.8,20,21.8,13.8
05/22/2017 10:38:55,2007.94,2007.94,21.9,20,21.8,13.8
05/22/2017 10:38:56,2008.94,2008.94,21.4,20,21.8,13.9
05/22/2017 10:38:57,2009.95,2009.95,21.7,21,21.9,13.9
05/22/2017 10:38:58,2010.94,2010.94,22,21,21.5,13.9
05/22/2017 10:38:59,2011.94,2011.94,21.8,20.9,21.6,13.9
05/22/2017 10:39:00,2012.94,2012.94,21.8,20.9,21.4,14
05/22/2017 10:39:01,2013.94,2013.94,21.6,20.8,21.8,14.1
05/22/2017 10:39:02,2014.94,2014.94,21.7,20.8,21.7,14.1
05/22/2017 10:39:03,2015.94,2015.94,21.6,20.7,21.8,14.1
05/22/2017 10:39:04,2016.94,2016.94,21.5,20.6,21.7,14.1
05/22/2017 10:39:05,2017.94,2017.94,21.6,20.6,21.9,14.1
05/22/2017 10:39:06,2018.94,2018.94,21.7,20.6,21.6,14.1
05/22/2017 10:39:07,2019.94,2019.94,21.6,20.6,21.6,14.2
05/22/2017 10:39:08,2020.94,2020.94,21.9,20.5,21.6,14.2
05/22/2017 10:39:09,2021.92,2021.92,21.9,20.4,21.8,14.2
05/22/2017 10:39:10,2022.92,2022.92,21.8,20.4,21.7,14.2
05/22/2017 10:39:11,2023.92,2023.92,21.7,20.3,21.9,14.2
05/22/2017 10:39:12,2024.92,2024.92,21.7,20.3,21.5,14.2
05/22/2017 10:39:13,2025.91,2025.91,21.6,20.2,21.5,14.2
05/22/2017 10:39:14,2026.91,2026.91,21.6,19.1,21.7,14.2
05/22/2017 10:39:15,2027.89,2027.89,21.5,19.1,21.8,14.2
05/22/2017 10:39:16,2028.89,2028.89,21.7,19,21.9,14.2
05/22/2017 10:39:17,2029.88,2029.88,22.2,19,21.5,14.1
05/22/2017 10:39:18,2030.88,2030.88,21.6,19,21.6,14.1
05/22/2017 10:39:19,2031.95,2031.95,21.5,18.9,21.5,14
05/22/2017 10:39:20,2032.84,2032.84,21.4,18.9,21.7,14
05/22/2017 10:39:21,2033.84,2033.84,21.9,18.8,21.6,14
05/22/2017 10:39:22,2034.84,2034.84,21.8,18.8,21.5,14
05/22/2017 10:39:23,2035.83,2035.83,21.7,18.8,21.8,14
05/22/2017 10:39:24,2036.92,2036.92,21.8,18.8,21.5,14
05/22/2017 10:39:25,2037.81,2037.81,21.7,18.7,21.4,14
05/22/2017 10:39:26,2038.81,2038.81,21.7,19.3,21.8,14.1
05/22/2017 10:39:27,2039.8,2039.8,21.7,19.3,21.6,14.1
05/22/2017 10:39:28,2040.8,2040.8,21.8,19.3,21.9,14.1
05/22/2017 10:39:29,2041.8,2041.8,21.8,19.3,21.8,14.1
05/22/2017 10:39:30,2042.78,2042.78,21.8,19.3,21.4,14.1
05/22/2017 10:39:31,2043.8,2043.8,21.5,19.3,21.5,14.1
05/22/2017 10:39:32,2044.78,2044.78,21.7,19.3,21.7,14.2
05/22/2017 10:39:33,2045.78,2045.78,21.6,19.2,21.7,14.1
05/22/2017 10:39:34,2046.78,2046.78,21.6,19.2,21.9,14.1
05/22/2017 10:39:35,2047.78,2047.78,21.7,19.2,21.6,14.3
05/22/2017 10:39:36,2048.78,2048.78,21.7,19.2,21.8,14.3
05/22/2017 10:39:37,2049.77,2049.77,21.8,19.2,21.5,14.3
05/22/2017 10:39:38,2050.77,2050.77,21.9,19.2,21.3,14.3
05/22/2017 10:39:39,2051.75,2051.75,21.9,19.2,21.7,14.2
05/22/2017 10:39:40,2052.84,2052.84,21.8,19.3,22,14.3
05/22/2017 10:39:41,2053.73,2053.73,21.6,19.3,21.6,14.3
05/22/2017 10:39:42,2054.73,2054.73,21.5,19.3,21.5,14.2
05/22/2017 10:39:43,2055.72,2055.72,21.7,18.8,22,14.2
05/22/2017 10:39:44,2056.72,2056.72,21.6,18.8,21.8,14.2
05/22/2017 10:39:45,2057.72,2057.72,21.6,18.8,21.6,14.2
05/22/2017 10:39:46,2058.72,2058.72,21.7,18.8,21.4,14.2
05/22/2017 10:39:47,2059.72,2059.72,21.9,19,21.6,14.2
05/22/2017 10:39:48,2060.72,2060.72,21.8,19,21.7,14.4
05/22/2017 10:39:49,2061.72,2061.72,21.8,19.1,21.5,14.4
05/22/2017 10:39:50,2062.72,2062.72,21.8,19.2,21.7,14.4
05/22/2017 10:39:51,2063.7,2063.7,21.6,19.2,21.6,14.3
05/22/2017 10:39:52,2064.7,2064.7,21.7,19.3,21.5,14.3
05/22/2017 10:39:53,2065.73,2065.73,21.8,19.3,21.9,14.2
05/22/2017 10:39:54,2066.72,2066.72,21.9,19.4,21.8,14.2
05/22/2017 10:39:55,2067.69,2067.69,21.6,19.5,21.9,14.1
05/22/2017 10:39:56,2068.78,2068.78,21.7,19.5,21.7,14.2
05/22/2017 10:39:57,2069.67,2069.67,21.7,19.6,21.9,14.2
05/22/2017 10:39:58,2070.67,2070.67,21.9,19.6,21.8,14.2
05/22/2017 10:39:59,2071.67,2071.67,21.8,19.7,21.4,14.2
05/22/2017 10:40:00,2072.67,2072.67,21.7,19.7,21.6,14.2
05/22/2017 10:40:01,2073.67,2073.67,21.5,19.7,21.9,14.2
05/22/2017 10:40:02,2075,0.89,21.7,19.8,22.5,14.2
05/22/2017 10:40:03,2075.98,1.88,30.9,19.8,34,14.2
05/22/2017 10:40:04,2076.97,2.86,49.4,19.8,52.2,14.2
05/22/2017 10:40:05,2077.97,3.86,63.4,19.8,64.1,14
05/22/2017 10:40:06,2078.97,4.86,64.9,19.8,64.8,14
05/22/2017 10:40:07,2079.97,5.86,64.5,19.9,64.5,14
05/22/2017 10:40:08,2080.95,6.84,64.1,19.9,64.2,14
05/22/2017 10:40:09,2081.95,7.84,63.7,19.8,63.9,14
05/22/2017 10:40:10,2082.95,8.84,63.2,19.8,63.4,14
05/22/2017 10:40:11,2083.95,9.84,62.9,19.8,63.1,14
05/22/2017 10:40:12,2084.95,10.84,62.6,19.9,62.7,14
05/22/2017 10:40:13,2085.95,11.84,62.5,19.9,62,14
05/22/2017 10:40:14,2086.95,12.84,62.6,20,62.4,14.1
05/22/2017 10:40:15,2087.95,13.84,62.3,19.9,62.6,14.1
05/22/2017 10:40:16,2088.94,14.83,62.6,19.9,62.4,14.3
05/22/2017 10:40:17,2090.03,15.92,62.1,20,62.1,14.3
05/22/2017 10:40:18,2090.92,16.81,62.3,20,62.1,14.3
05/22/2017 10:40:19,2091.91,17.8,62.3,20,62.3,14.3
05/22/2017 10:40:20,2092.92,18.81,62.8,20,62.2,14.3
05/22/2017 10:40:21,2093.91,19.8,62.1,20,62.7,14.3
05/22/2017 10:40:22,2094.91,20.8,62,20.2,62.4,14.3
05/22/2017 10:40:23,2095.91,21.8,62.7,20.2,62.1,14.6
05/22/2017 10:40:24,2096.89,22.78,62.4,20.5,62.2,14.6
05/22/2017 10:40:25,2097.89,23.78,62.2,20.5,62.6,14.8
05/22/2017 10:40:26,2098.89,24.78,62.3,21,62.3,15.2
05/22/2017 10:40:27,2099.89,25.78,62.4,21.8,62.3,15.2
05/22/2017 10:40:28,2100.89,26.78,62.4,21.8,62.3,15.5
05/22/2017 10:40:29,2101.89,27.78,62.4,22.4,62.5,15.5
05/22/2017 10:40:30,2102.89,28.78,62.1,22.4,62.3,15.9
05/22/2017 10:40:31,2103.91,29.8,62.1,22.9,62.1,15.9
05/22/2017 10:40:32,2104.91,30.8,62.2,22.9,62.6,16
05/22/2017 10:40:33,2105.91,31.8,62.6,23.6,62.6,16
05/22/2017 10:40:34,2106.91,32.8,62.5,24.2,62,16.1
05/22/2017 10:40:35,2107.91,33.8,62.6,24.2,62.3,16.4
05/22/2017 10:40:36,2108.91,34.8,62.5,24.8,62.5,16.4
05/22/2017 10:40:37,2109.89,35.78,62.3,24.8,62.6,16.8
05/22/2017 10:40:38,2110.89,36.78,62.1,25.4,62.5,16.8
05/22/2017 10:40:39,2111.89,37.78,62.1,25.9,62.2,17.2
05/22/2017 10:40:40,2112.89,38.78,61.8,25.9,62.2,17.2
05/22/2017 10:40:41,2113.89,39.78,62.2,26.3,62.6,17.2
05/22/2017 10:40:42,2114.88,40.77,62.7,26.3,62.4,17.2
05/22/2017 10:40:43,2115.88,41.77,62.4,26.5,62.3,17.5
05/22/2017 10:40:44,2116.88,42.77,62.3,26.5,62.4,17.4
05/22/2017 10:40:45,2117.86,43.75,62.5,26.4,62.3,17.4
05/22/2017 10:40:46,2118.86,44.75,62.6,26.4,62.4,17.4
05/22/2017 10:40:47,2119.86,45.75,62.3,26.4,62.4,17.4
05/22/2017 10:40:48,2120.86,46.75,62.3,26.4,62.5,17.5
05/22/2017 10:40:49,2121.86,47.75,62.4,26.4,62.1,17.5
05/22/2017 10:40:50,2122.86,48.75,62.3,26.5,62.4,17.5
05/22/2017 10:40:51,2123.86,49.75,62.7,26.5,62.3,17.5
05/22/2017 10:40:52,2124.86,50.75,62.4,26.5,62.5,17.4
05/22/2017 10:40:53,2125.86,51.75,62.4,26.7,62.4,17.4
05/22/2017 10:40:54,2126.86,52.75,62.4,26.7,62.2,17.4
05/22/2017 10:40:55,2127.86,53.75,62.3,26.8,62.2,17.3
05/22/2017 10:40:56,2128.86,54.75,62.3,26.8,62.3,17.3
05/22/2017 10:40:57,2129.86,55.75,62.5,26.9,62.4,17.1
05/22/2017 10:40:58,2130.86,56.75,62,27,62.3,17.1
05/22/2017 10:40:59,2131.84,57.73,62.5,27,62.4,17.2
05/22/2017 10:41:00,2132.84,58.73,62.6,27.1,62.4,17.2
05/22/2017 10:41:01,2133.86,59.75,62.1,27.1,62.4,17
05/22/2017 10:41:02,2134.84,60.73,62.3,27.3,62.4,17
05/22/2017 10:41:03,2135.84,61.73,62.5,27.5,62.2,17
05/22/2017 10:41:04,2136.84,62.73,62.4,27.5,62.3,17
05/22/2017 10:41:05,2137.83,63.72,62.5,27.6,62.1,17
05/22/2017 10:41:06,2138.83,64.72,62.1,27.6,62.4,17.1
05/22/2017 10:41:07,2139.83,65.72,62.2,27.7,62.4,17.1
05/22/2017 10:41:08,2140.83,66.72,62.3,27.7,62.4,17.2
05/22/2017 10:41:09,2141.81,67.7,62.4,27.7,62.5,17.2
05/22/2017 10:41:10,2142.81,68.7,62.4,27.8,62.5,17.2
05/22/2017 10:41:11,2143.8,69.69,62.3,27.8,62.2,17.2
05/22/2017 10:41:12,2144.8,70.69,62.5,27.8,62.4,17.2
05/22/2017 10:41:13,2145.8,71.69,62.6,27.8,62.5,17.2
05/22/2017 10:41:14,2146.8,72.69,62.6,27.8,62.4,17.2
05/22/2017 10:41:15,2147.8,73.69,61.9,27.9,62.3,17.2
05/22/2017 10:41:16,2148.78,74.67,62,27.9,62.2,17.2
05/22/2017 10:41:17,2149.78,75.67,62.3,27.8,62.3,17.6
05/22/2017 10:41:18,2150.78,76.67,62.4,27.8,62.5,17.6
05/22/2017 10:41:19,2151.78,77.67,61.9,27.7,62.4,17.6
05/22/2017 10:41:20,2152.8,78.69,62.1,27.7,62.6,17.5
05/22/2017 10:41:21,2153.78,79.67,62.6,27.6,62.4,17.5
05/22/2017 10:41:22,2154.78,80.67,62.7,27.5,61.9,17.4
05/22/2017 10:41:23,2155.78,81.67,62.6,27.5,62.2,17.4
05/22/2017 10:41:24,2156.8,82.69,62,27.4,62.5,17.3
05/22/2017 10:41:25,2157.78,83.67,62.2,27.4,62.5,17.3
05/22/2017 10:41:26,2158.78,84.67,62.6,27.4,62.3,17
05/22/2017 10:41:27,2159.78,85.67,62.7,27.2,62.1,17
05/22/2017 10:41:28,2160.77,86.66,62.3,27.2,62.6,16.9
05/22/2017 10:41:29,2161.77,87.66,62.2,27,62.3,16.8
05/22/2017 10:41:30,2162.75,88.64,62.4,27,62.2,16.8
05/22/2017 10:41:31,2163.75,89.64,62.1,26.7,62.2,16.7
05/22/2017 10:41:32,2164.75,90.64,62.1,26.7,62.1,16.7
05/22/2017 10:41:33,2165.75,91.64,62.6,26.5,62.2,16.7
05/22/2017 10:41:34,2166.75,92.64,62.5,26.3,62.2,16.7
05/22/2017 10:41:35,2167.75,93.64,62.4,26.3,62.5,16.1
05/22/2017 10:41:36,2168.73,94.63,62.4,26.1,62.4,16.1
05/22/2017 10:41:37,2169.73,95.63,62.3,26.1,62.3,16
05/22/2017 10:41:38,2170.73,96.63,62.4,26,62.6,16
05/22/2017 10:41:39,2171.73,97.63,62.4,25.9,62.5,16
05/22/2017 10:41:40,2172.73,98.63,62.4,25.9,62.4,16.1
05/22/2017 10:41:41,2173.72,99.61,62.2,25.6,62.2,16.1
05/22/2017 10:41:42,2174.72,100.61,62.2,25.6,62.3,16.1
05/22/2017 10:41:43,2175.72,101.61,62.4,25.4,62.5,16.1
05/22/2017 10:41:44,2176.72,102.61,62.4,25.4,62.4,16.1
05/22/2017 10:41:45,2177.72,103.61,62.4,25.3,62.4,16.1
05/22/2017 10:41:46,2178.72,104.61,62.2,25.2,62.5,16.6
05/22/2017 10:41:47,2179.72,105.61,62.2,25.2,62.5,16.7
05/22/2017 10:41:48,2180.7,106.59,62.3,25.1,62.3,16.7
05/22/2017 10:41:49,2181.69,107.58,62.7,25.1,62.4,16.6
05/22/2017 10:41:50,2182.69,108.58,62.3,25,62.2,16.6
05/22/2017 10:41:51,2183.69,109.58,62.3,25,62.3,16.6
05/22/2017 10:41:52,2184.69,110.58,62.4,25,62.5,16.6
05/22/2017 10:41:53,2185.69,111.58,62.3,25,62.3,16.6
05/22/2017 10:41:54,2186.69,112.58,62.2,25,62.2,16.6
05/22/2017 10:41:55,2187.69,113.58,62.1,25.1,62.5,16.6
05/22/2017 10:41:56,2188.69,114.58,62.1,25.1,62.6,16.6
05/22/2017 10:41:57,2189.69,115.58,62.4,25.1,62.5,16.6
05/22/2017 10:41:58,2190.69,116.58,62.6,25.1,61.9,16.6
05/22/2017 10:41:59,2191.69,117.58,62.5,25.1,62,16.6
05/22/2017 10:42:00,2192.69,118.58,62.2,25.1,62.5,16.6
05/22/2017 10:42:01,2193.67,119.56,62.3,25.1,62.6,16.6
05/22/2017 10:42:02,2194.67,120.56,62.2,25.1,62.5,16.5
05/22/2017 10:42:03,2195.67,121.56,62.2,25.1,62.5,16.5
05/22/2017 10:42:04,2196.67,122.56,62.1,25.1,62.3,16
05/22/2017 10:42:05,2197.67,123.56,62.5,25,62,15.9
05/22/2017 10:42:06,2198.67,124.56,62.8,25,62.1,15.9
05/22/2017 10:42:07,2199.67,125.56,62.6,25,62.2,15.9
05/22/2017 10:42:08,2200.75,126.64,62.3,24.9,62.7,15.9
05/22/2017 10:42:09,2201.64,127.53,62.5,24.9,62.3,15.9
05/22/2017 10:42:10,2202.64,128.53,62.5,24.7,62.2,15.9
05/22/2017 10:42:11,2203.64,129.53,62.2,24.7,62,15.8
05/22/2017 10:42:12,2204.64,130.53,62.3,24.6,62.3,15.8
05/22/2017 10:42:13,2205.64,131.53,62.4,24.6,62.4,15.7
05/22/2017 10:42:14,2206.64,132.53,62.4,24.4,62.6,15.5
05/22/2017 10:42:15,2207.64,133.53,62.2,24.3,62.5,15.5
05/22/2017 10:42:16,2208.63,134.52,62.5,24.3,62.3,15.4
05/22/2017 10:42:17,2209.63,135.52,62.6,24.2,62.1,15.4
05/22/2017 10:42:18,2210.63,136.52,62,24.2,62.4,15.3
05/22/2017 10:42:19,2211.63,137.52,62.4,24.1,62.5,15.3
05/22/2017 10:42:20,2212.63,138.52,62.5,24.1,62.5,16
05/22/2017 10:42:21,2213.61,139.5,62.2,24.1,62.3,16
05/22/2017 10:42:22,2214.61,140.5,62.3,24,62,16
05/22/2017 10:42:23,2215.61,141.5,62.2,24,62.6,15.9
05/22/2017 10:42:24,2216.61,142.5,62.3,24,62.2,15.9
05/22/2017 10:42:25,2217.59,143.48,62.2,24,62.2,15.8
05/22/2017 10:42:26,2218.58,144.47,62.1,23.9,62.2,15.8
05/22/2017 10:42:27,2219.58,145.47,62.6,23.9,62.4,15.9
05/22/2017 10:42:28,2220.58,146.47,62.3,23.9,62.6,15.9
05/22/2017 10:42:29,2221.58,147.47,62.3,23.9,62.6,15.9
05/22/2017 10:42:30,2222.58,148.47,62.4,23.9,62.5,15.9
05/22/2017 10:42:31,2223.59,149.48,62.6,23.9,62.1,16
05/22/2017 10:42:32,2224.58,150.47,62.3,23.9,62.4,16.1
05/22/2017 10:42:33,2225.58,151.47,62,23.9,62.2,16.1
05/22/2017 10:42:34,2226.58,152.47,62.2,23.9,62.4,16.1
05/22/2017 10:42:35,2227.58,153.47,62.1,23.9,62.5,16.1
05/22/2017 10:42:36,2228.58,154.47,62.1,23.9,62.1,16.1
05/22/2017 10:42:37,2229.66,155.55,62.6,23.9,62.3,16.1
05/22/2017 10:42:38,2230.55,156.44,62.4,23.9,62.1,15.5
05/22/2017 10:42:39,2231.55,157.44,62.4,23.9,62.2,15.5
05/22/2017 10:42:40,2232.53,158.42,62.4,23.9,62.5,15.5
05/22/2017 10:42:41,2233.53,159.42,62.4,23.9,62.4,15.5
05/22/2017 10:42:42,2234.53,160.42,62.2,23.9,62.4,15.5
05/22/2017 10:42:43,2235.53,161.42,62.5,23.9,62.4,15.6
05/22/2017 10:42:44,2236.53,162.42,62.5,23.8,62.3,15.6
05/22/2017 10:42:45,2237.52,163.41,62.5,23.8,62.4,15.6
05/22/2017 10:42:46,2238.52,164.41,62.3,23.8,62.4,15.6
05/22/2017 10:42:47,2239.52,165.41,62.2,23.8,62.5,15.5
05/22/2017 10:42:48,2240.61,166.5,62.5,23.7,62.5,15.5
05/22/2017 10:42:49,2241.5,167.39,62.8,23.7,62.6,15.5
05/22/2017 10:42:50,2242.5,168.39,62.9,23.7,62.2,15.4
05/22/2017 10:42:51,2243.5,169.39,62.2,23.7,62.2,15.4
05/22/2017 10:42:52,2244.48,170.38,62.2,23.7,62.3,15.3
05/22/2017 10:42:53,2245.48,171.38,62.2,23.8,62.5,15.3
05/22/2017 10:42:54,2246.48,172.38,62.2,23.8,62,15.3
05/22/2017 10:42:55,2247.48,173.38,62.4,23.7,62.2,15.3
05/22/2017 10:42:56,2248.47,174.36,62.7,23.7,62.5,15.4
05/22/2017 10:42:57,2249.47,175.36,62.3,23.7,62.3,15.4
05/22/2017 10:42:58,2250.47,176.36,62.4,23.6,62.2,15.4
05/22/2017 10:42:59,2251.45,177.34,62.4,23.6,62.5,15.4
05/22/2017 10:43:00,2252.45,178.34,62.2,23.5,62.1,15.4
05/22/2017 10:43:01,2253.47,179.36,62.2,23.4,62.2,15.5
05/22/2017 10:43:02,2254.45,180.34,62.4,23.4,62.4,15.5
05/22/2017 10:43:03,2255.45,181.34,62.4,23.3,62.4,15.6
05/22/2017 10:43:04,2256.45,182.34,62.6,23.3,62.2,15.6
05/22/2017 10:43:05,2257.45,183.34,62.4,23.3,62.2,15.7
05/22/2017 10:43:06,2258.45,184.34,62.3,23.3,62.2,15.8
05/22/2017 10:43:07,2259.45,185.34,62.1,23.2,62.4,15.8
05/22/2017 10:43:08,2260.47,186.36,62.1,23.1,62.5,15.9
05/22/2017 10:43:09,2261.47,187.36,62.1,23.1,62.7,15.9
05/22/2017 10:43:10,2262.47,188.36,62.6,23,62.3,16.1
05/22/2017 10:43:11,2263.47,189.36,62.5,23,62,16.1
05/22/2017 10:43:12,2264.47,190.36,62.1,23,62.5,16.2
05/22/2017 10:43:13,2265.56,191.45,62.3,22.9,62.4,16
05/22/2017 10:43:14,2266.47,192.36,62,22.9,62.1,16
05/22/2017 10:43:15,2267.45,193.34,62.2,22.9,62.2,16
05/22/2017 10:43:16,2268.45,194.34,62.4,22.9,62.4,16
05/22/2017 10:43:17,2269.45,195.34,62.6,22.9,62.3,16
05/22/2017 10:43:18,2270.45,196.34,62.4,22.9,62.4,16
05/22/2017 10:43:19,2271.45,197.34,62.5,22.9,62.4,16.1
05/22/2017 10:43:20,2272.45,198.34,62.2,22.8,62.4,16.1
05/22/2017 10:43:21,2273.45,199.34,62.1,22.8,62.4,16.2
05/22/2017 10:43:22,2274.45,200.34,62.3,22.8,62.3,16.2
05/22/2017 10:43:23,2275.45,201.34,62.4,22.8,62.4,16.2
05/22/2017 10:43:24,2276.45,202.34,62.4,22.8,62.4,16.1
05/22/2017 10:43:25,2277.45,203.34,62.9,22.8,62.3,16.1
05/22/2017 10:43:26,2278.45,204.34,62.5,22.8,62.5,16.1
05/22/2017 10:43:27,2279.45,205.34,62.4,22.7,62.3,16.1
05/22/2017 10:43:28,2280.47,206.36,62.4,22.7,62.4,16
05/22/2017 10:43:29,2281.56,207.45,62.5,22.7,62.2,16
05/22/2017 10:43:30,2282.55,208.44,62.2,22.7,62.4,16
05/22/2017 10:43:31,2283.44,209.33,61.8,22.7,62.5,16.1
05/22/2017 10:43:32,2284.44,210.33,62.6,22.7,62.5,16.1
05/22/2017 10:43:33,2285.44,211.33,62.3,22.7,62.6,16.1
05/22/2017 10:43:34,2286.44,212.33,62.4,22.7,62.5,16.1
05/22/2017 10:43:35,2287.45,213.34,62.3,22.7,62.4,16.2
05/22/2017 10:43:36,2288.45,214.34,62.4,22.6,62.5,16.2
05/22/2017 10:43:37,2289.45,215.34,62.3,22.6,62.3,16.1
05/22/2017 10:43:38,2290.45,216.34,62.4,22.6,62.2,16
05/22/2017 10:43:39,2291.45,217.34,62.3,22.6,62.2,16
05/22/2017 10:43:40,2292.47,218.36,62.1,22.6,62.3,16
05/22/2017 10:43:41,2293.47,219.36,62.3,22.5,62.1,16
05/22/2017 10:43:42,2294.47,220.36,62.3,22.4,62.4,16.1
05/22/2017 10:43:43,2295.47,221.36,62.4,22.4,62.4,16.1
05/22/2017 10:43:44,2296.47,222.36,62.5,22.3,62.4,16.1
05/22/2017 10:43:45,2297.58,223.47,62.2,22.3,62.3,16.2
05/22/2017 10:43:46,2298.47,224.36,62.2,22.2,62.6,16.2
05/22/2017 10:43:47,2299.47,225.36,62.3,22.1,62.5,16.2
05/22/2017 10:43:48,2300.47,226.36,62,22.1,62,16.2
05/22/2017 10:43:49,2301.47,227.36,62,22.1,62.4,16.3
05/22/2017 10:43:50,2302.47,228.36,62.3,22.1,62.3,16.3
05/22/2017 10:43:51,2303.47,229.36,62.5,22.1,62.3,16.5
05/22/2017 10:43:52,2304.55,230.44,62.3,21.9,62.4,16.5
05/22/2017 10:43:53,2305.44,231.33,62.2,21.9,62.3,16.9
05/22/2017 10:43:54,2306.45,232.34,62.2,21.9,62.3,16.9
05/22/2017 10:43:55,2307.45,233.34,62.4,21.9,62.2,17.2
05/22/2017 10:43:56,2308.45,234.34,62.2,22,62.2,18.1
05/22/2017 10:43:57,2309.47,235.36,62.2,22,62.2,18.1
05/22/2017 10:43:58,2310.45,236.34,62.4,22.2,62.4,18.9
05/22/2017 10:43:59,2311.45,237.34,62.7,22.3,62.4,18.9
05/22/2017 10:44:00,2312.47,238.36,62.6,22.3,62.7,19.6
05/22/2017 10:44:01,2313.45,239.34,62.1,22.5,62.3,19.6
05/22/2017 10:44:02,2314.45,240.34,62.2,22.5,62.3,20.5
05/22/2017 10:44:03,2315.45,241.34,62.4,23.3,62,20.5
05/22/2017 10:44:04,2316.45,242.34,62.3,24.2,62.2,21.3
05/22/2017 10:44:05,2317.45,243.34,62.3,24.2,62.4,21.3
05/22/2017 10:44:06,2318.45,244.34,62.4,25.2,62.5,22.4
05/22/2017 10:44:07,2319.45,245.34,62.5,25.2,62.6,23.4
05/22/2017 10:44:08,2320.45,246.34,62.4,26.3,62.2,23.4
05/22/2017 10:44:09,2321.45,247.34,62.2,26.3,62,24.2
05/22/2017 10:44:10,2322.47,248.36,62.3,27.8,62.6,24.2
05/22/2017 10:44:11,2323.45,249.34,62.4,29.4,62.4,24.7
05/22/2017 10:44:12,2324.45,250.34,62.3,29.4,62.4,24.7
05/22/2017 10:44:13,2325.45,251.34,62.3,30.7,62.2,25.3
05/22/2017 10:44:14,2326.45,252.34,62.5,30.7,62.2,25.3
05/22/2017 10:44:15,2327.45,253.34,62.2,32,62.6,25.5
05/22/2017 10:44:16,2328.45,254.34,62.2,33.3,62.4,25.5
05/22/2017 10:44:17,2329.45,255.34,62,33.3,62,25.8
05/22/2017 10:44:18,2330.45,256.34,62.4,34.7,62.2,25.8
05/22/2017 10:44:19,2331.45,257.34,62.4,34.7,62.2,26.2
05/22/2017 10:44:20,2332.5,258.39,62.4,35.3,62.3,26.5
05/22/2017 10:44:21,2333.47,259.36,62.5,35.3,62.6,26.5
05/22/2017 10:44:22,2334.47,260.36,62.4,35.8,61.8,26.8
05/22/2017 10:44:23,2335.47,261.36,62,36.3,62.1,26.8
05/22/2017 10:44:24,2336.47,262.36,62.3,36.3,62.4,27
05/22/2017 10:44:25,2337.47,263.36,62.4,36.7,62.6,27
05/22/2017 10:44:26,2338.47,264.36,62,36.7,62.1,27.3
05/22/2017 10:44:27,2339.47,265.36,62.6,37,62.3,27.3
05/22/2017 10:44:28,2340.56,266.45,62.6,37.2,62.1,27.8
05/22/2017 10:44:29,2341.45,267.34,62.4,37.2,62.2,27.8
05/22/2017 10:44:30,2342.45,268.34,61.8,37.6,62.3,28.1
05/22/2017 10:44:31,2343.45,269.34,62.3,37.6,62.6,28.1
05/22/2017 10:44:32,2344.45,270.34,62.3,37.8,62.3,28.3
05/22/2017 10:44:33,2345.56,271.45,62.7,37.8,62.3,28.6
05/22/2017 10:44:34,2346.45,272.34,62.7,38.4,62.3,28.6
05/22/2017 10:44:35,2347.44,273.33,62.6,38.5,62.5,28.8
05/22/2017 10:44:36,2348.44,274.33,62.7,38.5,62.2,28.8
05/22/2017 10:44:37,2349.44,275.33,62.5,38.8,62.4,28.8
05/22/2017 10:44:38,2350.44,276.33,62.1,38.8,62.6,28.8
05/22/2017 10:44:39,2351.42,277.31,61.7,39.6,62.4,29.2
05/22/2017 10:44:40,2352.41,278.3,62.4,39.6,62.5,29.2
05/22/2017 10:44:41,2353.39,279.28,62.5,39.9,62.4,29.4
05/22/2017 10:44:42,2354.39,280.28,62.6,40.2,62.5,29.4
05/22/2017 10:44:43,2355.39,281.28,62.2,40.2,62.2,29.5
05/22/2017 10:44:44,2356.39,282.28,62.3,40.7,62,29.5
05/22/2017 10:44:45,2357.39,283.28,62.4,40.7,62.3,29.5
05/22/2017 10:44:46,2358.39,284.28,62.5,40.7,62.3,29.5
05/22/2017 10:44:47,2359.5,285.39,62.4,41,62.5,29.5
05/22/2017 10:44:48,2360.48,286.38,62.2,41,62.3,29.5
05/22/2017 10:44:49,2361.36,287.25,62.4,41.2,62.4,29.5
05/22/2017 10:44:50,2362.36,288.25,62.6,41.2,62.3,29.6
05/22/2017 10:44:51,2363.36,289.25,62.4,41.4,62.7,29.6
05/22/2017 10:44:52,2364.36,290.25,62.3,41.4,62.3,29.8
05/22/2017 10:44:53,2365.36,291.25,62.2,41.7,62,29.8
05/22/2017 10:44:54,2366.45,292.34,62.1,41.9,62.2,30.1
05/22/2017 10:44:55,2367.33,293.22,62.3,41.9,62.3,30.1
05/22/2017 10:44:56,2368.34,294.23,62.3,41.9,62.4,30.5
05/22/2017 10:44:57,2369.33,295.22,62.2,41.9,62.3,30.5
05/22/2017 10:44:58,2370.33,296.22,62.4,42,62.4,30.5
05/22/2017 10:44:59,2371.33,297.22,62.6,42,62.4,30.5
05/22/2017 10:45:00,2372.33,298.22,62.2,42.1,62.2,30.4
05/22/2017 10:45:01,2373.33,299.22,62.3,41.9,62.3,30.4
05/22/2017 10:45:02,2374.33,300.22,62.1,41.9,62.4,30.5
05/22/2017 10:45:03,2375.33,301.22,62.1,42.3,62.4,30.5
05/22/2017 10:45:04,2376.33,302.22,62.3,42.3,62.4,30.7
05/22/2017 10:45:05,2377.41,303.3,62.4,42.3,62.5,30.8
05/22/2017 10:45:05,2378.3,304.19,62.6,42.3,62.3,30.8
05/22/2017 10:45:06,2379.3,305.19,62.2,42.6,62.2,30.9
05/22/2017 10:45:07,2380.3,306.19,61.9,42.5,62.2,30.9
05/22/2017 10:45:08,2381.3,307.19,62.6,42.5,62.4,31.1
05/22/2017 10:45:09,2382.28,308.17,62.5,42.5,62.6,31.1
05/22/2017 10:45:10,2383.28,309.17,62.4,42.5,62.1,31.1
05/22/2017 10:45:11,2384.28,310.17,62.2,42.8,62.4,31.1
05/22/2017 10:45:12,2385.27,311.16,62.7,42.8,62.6,30.9
05/22/2017 10:45:13,2386.27,312.16,62.7,42.6,62.1,30.9
05/22/2017 10:45:14,2387.27,313.16,62.4,42.7,62.2,30.6
05/22/2017 10:45:15,2388.27,314.16,62.3,42.7,62.5,30.6
05/22/2017 10:45:16,2389.25,315.14,62.4,42.8,62.5,30.4
05/22/2017 10:45:17,2390.25,316.14,62.5,42.8,62.3,30.4
05/22/2017 10:45:18,2391.25,317.14,62.4,43.1,62.3,30.5
05/22/2017 10:45:20,2392.34,318.23,62.1,43,62.2,30.5
05/22/2017 10:45:20,2393.23,319.13,62.4,43,62.2,30.5
05/22/2017 10:45:21,2394.23,320.13,62.4,43.2,62.4,30.3
05/22/2017 10:45:22,2395.23,321.13,62.6,43.2,62.5,30.3
05/22/2017 10:45:23,2396.25,322.14,62.6,43.2,62.2,30.5
05/22/2017 10:45:24,2397.23,323.13,62.3,43.2,62.2,30.5
05/22/2017 10:45:25,2398.23,324.13,62.3,43.2,62.5,30.4
05/22/2017 10:45:27,2399.33,325.22,62.3,43.4,62.4,30.4
05/22/2017 10:45:27,2400.22,326.11,62,43.4,62.3,30.2
05/22/2017 10:45:28,2401.22,327.11,62.4,43.3,62.4,30.2
05/22/2017 10:45:29,2402.22,328.11,62.5,43.3,62.6,30.2
05/22/2017 10:45:30,2403.22,329.11,62.2,43.6,62.1,30.2
05/22/2017 10:45:31,2404.2,330.09,62.5,43.6,62.4,30.4
05/22/2017 10:45:32,2405.2,331.09,62.3,43.9,62.6,30.4
05/22/2017 10:45:33,2406.2,332.09,62.2,44.3,62.1,30.9
05/22/2017 10:45:34,2407.2,333.09,62.3,44.3,62.2,30.9
05/22/2017 10:45:35,2408.2,334.09,62.3,44.5,62.4,31.1
05/22/2017 10:45:37,2409.3,335.19,62.3,44.5,62.3,31
05/22/2017 10:45:37,2410.19,336.08,62.1,44.7,62.4,31
05/22/2017 10:45:38,2411.19,337.08,62.4,44.7,62.4,31.1
05/22/2017 10:45:39,2412.19,338.08,62.5,44.6,62.4,31.1
05/22/2017 10:45:40,2413.28,339.17,62.4,44.6,62.5,31.2
05/22/2017 10:45:41,2414.17,340.06,62.3,44.6,62.5,31.2
05/22/2017 10:45:42,2415.17,341.06,62.2,44.8,62.6,31.2
05/22/2017 10:45:43,2416.16,342.05,61.9,44.8,62,31.2
05/22/2017 10:45:44,2417.16,343.05,62.2,45,62.4,31.2
05/22/2017 10:45:45,2418.14,344.03,62.3,45,62.3,31.2
05/22/2017 10:45:46,2419.13,345.02,62.3,45,62.2,31.2
05/22/2017 10:45:47,2420.22,346.11,62.6,44.9,62.5,31.2
05/22/2017 10:45:48,2421.11,347,62.6,44.9,62.6,31.1
05/22/2017 10:45:49,2422.11,348,62,44.7,62.2,31.1
05/22/2017 10:45:50,2423.13,349.02,62.1,44.7,62.3,30.9
05/22/2017 10:45:51,2424.11,350,62.4,45,62.7,30.9
05/22/2017 10:45:52,2425.13,351.02,62.6,45,62.1,30.8
05/22/2017 10:45:53,2426.22,352.11,62.3,44.8,62.3,30.6
05/22/2017 10:45:54,2427.2,353.09,62.4,44.9,62.6,30.6
05/22/2017 10:45:55,2428.09,353.98,62.4,44.9,62.3,30.7
05/22/2017 10:45:56,2429.08,354.97,62.6,45.1,62.3,30.7
05/22/2017 10:45:57,2430.08,355.97,62.4,45.1,62.2,30.7
05/22/2017 10:45:58,2431.06,356.95,62.4,45,62.1,30.7
05/22/2017 10:45:59,2432.06,357.95,62.5,45,62.7,30.5
05/22/2017 10:46:00,2433.06,358.95,62.5,45.5,62.4,30.5
05/22/2017 10:46:01,2434.16,360.05,62.2,45.5,62.2,30.4
05/22/2017 10:46:02,2435.05,360.94,62.4,45.5,62.2,30.4
05/22/2017 10:46:03,2436.05,361.94,62.2,45.8,62.1,30.5
05/22/2017 10:46:04,2437.05,362.94,62.5,45.8,62.2,30.5
05/22/2017 10:46:05,2438.03,363.92,62.2,45.9,62.7,30.6
05/22/2017 10:46:06,2439.03,364.92,62.6,45.9,62.3,30.6
05/22/2017 10:46:07,2440.03,365.92,62.3,45.9,62.1,30.8
05/22/2017 10:46:08,2441.14,367.03,62.1,45.7,62.1,30.6
05/22/2017 10:46:09,2442.02,367.91,62.6,45.7,62.4,30.6
05/22/2017 10:46:10,2443.02,368.91,62.3,45.8,62.3,30.5
05/22/2017 10:46:11,2444,369.89,62.4,45.8,62.5,30.5
05/22/2017 10:46:12,2444.98,370.88,62.7,45.7,62,30.4
05/22/2017 10:46:13,2445.98,371.88,62.2,45.7,62.4,30.4
05/22/2017 10:46:14,2446.98,372.88,61.9,45.6,62.4,30.3
05/22/2017 10:46:15,2448.06,373.95,62.3,45.5,62.5,30.3
05/22/2017 10:46:16,2448.95,374.84,62.4,45.5,62.5,30
05/22/2017 10:46:17,2449.95,375.84,62.1,45.4,62.5,30
05/22/2017 10:46:18,2450.95,376.84,62.2,45.4,62.6,30
05/22/2017 10:46:19,2451.95,377.84,62.3,45.3,62.2,30
05/22/2017 10:46:20,2452.94,378.83,62.4,45.3,62.3,29.9
05/22/2017 10:46:21,2453.94,379.83,62.5,45.2,62.4,29.9
05/22/2017 10:46:22,2455.03,380.92,62.7,45.3,62.2,29.9
05/22/2017 10:46:23,2455.92,381.81,62.6,45.3,62.3,29.9
05/22/2017 10:46:24,2456.92,382.81,62.2,45.5,62.2,29.7
05/22/2017 10:46:25,2458.02,383.91,62,45.5,62.5,29.5
05/22/2017 10:46:26,2458.91,384.8,62,45.2,62.3,29.5
05/22/2017 10:46:27,2459.91,385.8,62.4,45.2,62.2,29.5
05/22/2017 10:46:28,2460.91,386.8,62.1,45.4,62.4,29.5
05/22/2017 10:46:29,2462,387.89,62.2,45.5,62.6,29.3
05/22/2017 10:46:30,2462.89,388.78,62.7,45.5,62.2,29.3
05/22/2017 10:46:31,2463.89,389.78,62.4,45.6,62.2,29.1
05/22/2017 10:46:32,2464.89,390.78,62.3,45.6,62.3,29.1
05/22/2017 10:46:33,2465.89,391.78,62.4,45.7,62.3,29.1
05/22/2017 10:46:34,2466.89,392.78,62.4,45.7,62.7,29.1
05/22/2017 10:46:35,2467.89,393.78,62.7,45.7,62.3,29.1
05/22/2017 10:46:36,2468.98,394.88,62.1,45.7,62.3,29.1
05/22/2017 10:46:37,2469.88,395.77,62.2,45.7,62.2,29.1
05/22/2017 10:46:38,2470.88,396.77,62.3,46,62.4,29.1
05/22/2017 10:46:39,2471.88,397.77,62.4,46,62.6,29.1
05/22/2017 10:46:40,2472.98,398.88,62.8,46.2,62.5,28.7
05/22/2017 10:46:41,2473.88,399.77,62.6,46.2,62.3,28.7
05/22/2017 10:46:42,2474.86,400.75,62.1,46.2,62.3,28.9
05/22/2017 10:46:43,2475.86,401.75,62.5,46.3,62.4,28.9
05/22/2017 10:46:44,2476.84,402.73,62.3,46.3,62.2,28.8
05/22/2017 10:46:45,2477.86,403.75,62.2,46.3,62.5,28.8
05/22/2017 10:46:46,2478.84,404.73,62.1,46.3,62.3,28.8
05/22/2017 10:46:47,2479.83,405.72,62.5,46.3,62.2,28.8
05/22/2017 10:46:48,2480.83,406.72,62.5,46.3,62.2,28.8
05/22/2017 10:46:49,2481.83,407.72,62.2,46.1,62.4,28.8
05/22/2017 10:46:50,2482.91,408.8,62.2,46.2,62.2,29
05/22/2017 10:46:51,2483.8,409.69,62.4,46.2,62.2,29
05/22/2017 10:46:52,2484.8,410.69,62.1,46.1,62.5,28.9
05/22/2017 10:46:53,2485.8,411.69,62.3,46.1,62.5,28.9
05/22/2017 10:46:54,2486.8,412.69,62.7,46.3,62.2,28.9
05/22/2017 10:46:55,2487.77,413.66,62.2,46.3,62.4,28.9
05/22/2017 10:46:56,2488.77,414.66,62.1,46.2,62.3,28.8
05/22/2017 10:46:57,2489.86,415.75,62,46.2,62.2,28.6
05/22/2017 10:46:58,2490.75,416.64,62.5,46.2,62.2,28.6
05/22/2017 10:46:59,2491.75,417.64,62.4,46.3,62.5,28.6
05/22/2017 10:47:00,2492.75,418.64,62.4,46.3,62.5,28.6
05/22/2017 10:47:01,2493.75,419.64,62.3,46.1,62.1,28.4
05/22/2017 10:47:02,2494.73,420.63,62.1,46.1,62.5,28.4
05/22/2017 10:47:03,2495.73,421.63,62.5,46.2,62.3,28.2
05/22/2017 10:47:04,2496.84,422.73,62.5,46.2,62.1,28.2
05/22/2017 10:47:05,2497.72,423.61,62.3,46.2,62.5,28.1
05/22/2017 10:47:06,2498.7,424.59,62.4,46,62.3,28.1
05/22/2017 10:47:07,2499.7,425.59,62,46,62.5,27.8
05/22/2017 10:47:08,2500.7,426.59,62.6,46.2,62.4,27.8
05/22/2017 10:47:09,2501.7,427.59,62.3,46.2,62.3,27.9
05/22/2017 10:47:10,2502.78,428.67,61.9,46.2,62.2,28
05/22/2017 10:47:11,2503.78,429.67,62.3,45.9,62.5,28
05/22/2017 10:47:12,2504.67,430.56,62.4,45.9,62.2,27.9
05/22/2017 10:47:13,2505.66,431.55,62.3,45.7,62.3,27.9
05/22/2017 10:47:14,2506.66,432.55,62.2,45.7,62.5,27.9
05/22/2017 10:47:15,2507.66,433.55,62.5,45.4,62.5,27.9
05/22/2017 10:47:16,2508.64,434.53,62.4,45.4,62.5,28
05/22/2017 10:47:17,2509.64,435.53,62.6,45,62.6,28
05/22/2017 10:47:18,2510.73,436.63,62.2,45.1,62.3,27.8
05/22/2017 10:47:19,2511.63,437.52,62.3,45.1,62,27.8
05/22/2017 10:47:20,2512.63,438.52,62.4,45,62.4,27.8
05/22/2017 10:47:21,2513.63,439.52,62.5,45,62.3,27.8
05/22/2017 10:47:22,2514.61,440.5,62.4,45.1,62.2,27.8
05/22/2017 10:47:23,2515.61,441.5,62.6,45.1,62.5,27.8
05/22/2017 10:47:24,2516.61,442.5,62.2,45.3,62.6,27.5
05/22/2017 10:47:25,2517.7,443.59,62.3,45.3,62.4,27.6
05/22/2017 10:47:26,2518.59,444.48,62.4,45.3,62.6,27.6
05/22/2017 10:47:27,2519.59,445.48,62.4,45.3,62.5,27.3
05/22/2017 10:47:28,2520.59,446.48,62.5,45.3,62.2,27.3
05/22/2017 10:47:29,2521.59,447.48,62.2,45.3,62.3,27.2
05/22/2017 10:47:30,2522.58,448.47,62.5,45.3,62.2,27.2
05/22/2017 10:47:31,2523.59,449.48,62.4,45.3,62.2,27.2
05/22/2017 10:47:32,2524.67,450.56,62.4,45.5,62.2,27.2
05/22/2017 10:47:33,2525.58,451.47,62.3,45.5,62.5,27.4
05/22/2017 10:47:34,2526.58,452.47,62.5,45.8,62.4,27.4
05/22/2017 10:47:35,2527.56,453.45,62.4,45.8,62.5,27.5
05/22/2017 10:47:36,2528.58,454.47,62.4,46,62.3,27.5
05/22/2017 10:47:37,2529.56,455.45,62.2,46,62.3,27.6
05/22/2017 10:47:38,2530.67,456.56,62.3,46,62.3,27.7
05/22/2017 10:47:39,2531.66,457.55,62.3,45.9,62.4,27.7
05/22/2017 10:47:40,2532.55,458.44,62.4,45.9,62.5,27.8
05/22/2017 10:47:41,2533.55,459.44,62.5,45.9,62.6,27.8
05/22/2017 10:47:42,2534.55,460.44,62,45.9,62.4,28
05/22/2017 10:47:43,2535.53,461.42,62.4,45.5,62.2,28
05/22/2017 10:47:44,2536.52,462.41,62.4,45.5,62.2,28
05/22/2017 10:47:45,2537.52,463.41,62.4,45.6,62.3,28
05/22/2017 10:47:46,2538.63,464.52,62.5,45.8,62.3,27.9
05/22/2017 10:47:47,2539.52,465.41,62.6,45.8,62.4,27.9
05/22/2017 10:47:48,2540.5,466.39,62.5,46.3,62.5,27.9
05/22/2017 10:47:49,2541.5,467.39,62.3,46.3,62,27.9
05/22/2017 10:47:50,2542.55,468.44,61.9,46.1,62.2,27.8
05/22/2017 10:47:51,2543.53,469.42,62.2,46.1,62.5,27.5
05/22/2017 10:47:52,2544.53,470.42,62.5,46,62.5,27.5
05/22/2017 10:47:53,2545.53,471.42,62.7,46.1,62.1,27.3
05/22/2017 10:47:54,2546.53,472.42,62.4,46.1,62.3,27.3
05/22/2017 10:47:55,2547.53,473.42,62.1,45.8,62.5,27.2
05/22/2017 10:47:56,2548.53,474.42,62.4,45.8,62.4,27.2
05/22/2017 10:47:57,2549.52,475.41,62.4,45.9,62.7,27.1
05/22/2017 10:47:58,2550.52,476.41,62.5,45.9,62.2,27.1
05/22/2017 10:47:59,2551.52,477.41,62.2,45.9,62.1,27
05/22/2017 10:48:00,2552.52,478.41,61.9,46.1,62.4,27
05/22/2017 10:48:01,2553.5,479.39,62.6,46.1,62.4,26.8
05/22/2017 10:48:02,2554.5,480.39,62.6,46,62.2,26.8
05/22/2017 10:48:03,2555.5,481.39,62.2,46,62.2,26.8
05/22/2017 10:48:04,2556.59,482.48,62.6,45.6,62.2,27
05/22/2017 10:48:05,2557.59,483.48,62.6,45.1,62.4,27
05/22/2017 10:48:06,2558.47,484.36,62.2,45.1,62.2,27.3
05/22/2017 10:48:07,2559.48,485.38,62.1,45.3,62.2,27.3
05/22/2017 10:48:08,2560.48,486.38,62.4,45.3,62.4,27.5
05/22/2017 10:48:09,2561.47,487.36,62.5,44.9,62.2,27.5
05/22/2017 10:48:10,2562.47,488.36,62.4,44.9,62.7,27.6
05/22/2017 10:48:11,2563.47,489.36,62.1,44.9,62.2,27.6
05/22/2017 10:48:12,2564.58,490.47,62.3,45.1,62.2,27.7
05/22/2017 10:48:13,2565.45,491.34,62.1,45.1,62.6,27.7
05/22/2017 10:48:14,2566.45,492.34,62.5,45.1,62.3,27.8
05/22/2017 10:48:15,2567.45,493.34,62.6,45.1,62.2,27.8
05/22/2017 10:48:16,2568.45,494.34,62.5,44.8,62.3,27.8
05/22/2017 10:48:17,2569.55,495.44,62.6,44.8,62.3,28
05/22/2017 10:48:18,2570.45,496.34,62.1,44.9,62.1,28
05/22/2017 10:48:19,2571.45,497.34,62.1,44.7,62.6,28.1
05/22/2017 10:48:20,2572.45,498.34,62.2,44.7,62.4,28.1
05/22/2017 10:48:21,2573.45,499.34,62.4,45,62.5,28.1
05/22/2017 10:48:22,2574.45,500.34,62.6,45,62.2,28.1
05/22/2017 10:48:23,2575.45,501.34,62.3,45.2,61.9,27.9
05/22/2017 10:48:24,2576.45,502.34,62.3,45.2,62.5,27.9
05/22/2017 10:48:25,2577.45,503.34,62.4,45.3,62.4,27.5
05/22/2017 10:48:26,2578.45,504.34,62.1,45.5,62.4,27.5
05/22/2017 10:48:27,2579.45,505.34,61.6,45.5,62.5,27.5
05/22/2017 10:48:28,2580.47,506.36,61.9,45.4,62.4,27.5
05/22/2017 10:48:29,2581.45,507.34,62.7,45.4,62.2,27.6
05/22/2017 10:48:30,2582.58,508.47,62.5,45.1,62.3,27.5
05/22/2017 10:48:31,2583.58,509.47,61.8,45.5,62.3,27.5
05/22/2017 10:48:32,2584.45,510.34,62.2,45.5,62.2,27.5
05/22/2017 10:48:33,2585.45,511.34,62.6,45.9,62.1,27.5
05/22/2017 10:48:34,2586.45,512.34,62.6,45.9,62.2,27.5
05/22/2017 10:48:35,2587.45,513.34,62.4,45.9,62.4,27.5
05/22/2017 10:48:36,2588.47,514.36,61.5,45.9,62.4,27.3
05/22/2017 10:48:37,2589.45,515.34,62,46.1,62.3,27.3
05/22/2017 10:48:38,2590.47,516.36,62.1,46.1,62.5,27.4
05/22/2017 10:48:39,2591.48,517.38,62.9,46.1,62.4,27.4
05/22/2017 10:48:40,2592.47,518.36,62.5,45.9,62.4,27.5
05/22/2017 10:48:41,2593.45,519.34,62.1,45.9,62.1,27.5
05/22/2017 10:48:42,2594.47,520.36,62,45.9,62.1,27.7
05/22/2017 10:48:43,2595.5,521.39,62.4,45.9,62.1,27.8
05/22/2017 10:48:44,2596.47,522.36,62.6,45.9,62.4,27.8
05/22/2017 10:48:45,2597.47,523.36,62.5,45.9,62.5,27.9
05/22/2017 10:48:46,2598.47,524.36,62.4,45.9,62.4,27.9
05/22/2017 10:48:47,2599.45,525.34,62.2,45.8,62.2,27.8
05/22/2017 10:48:48,2600.45,526.34,62,45.8,62.3,27.8
05/22/2017 10:48:49,2601.45,527.34,62.7,45.7,62.6,28
05/22/2017 10:48:50,2602.45,528.34,62.5,45.7,62.4,28
05/22/2017 10:48:51,2603.45,529.34,61.9,45.5,62.2,28.2
05/22/2017 10:48:52,2604.45,530.34,62.4,45.5,62.6,28.2
05/22/2017 10:48:53,2605.45,531.34,62.5,45.5,62.4,28.4
05/22/2017 10:48:54,2606.45,532.34,62.4,45.6,62.2,28.4
05/22/2017 10:48:55,2607.45,533.34,62.2,45.6,62,28.7
05/22/2017 10:48:56,2608.55,534.44,62.3,45.6,62.4,28.8
05/22/2017 10:48:57,2609.45,535.34,62.2,45.6,62.7,28.8
05/22/2017 10:48:58,2610.44,536.33,62.5,45.6,62.1,28.9
05/22/2017 10:48:59,2611.53,537.42,62.3,45.7,62.5,28.9
05/22/2017 10:49:00,2612.42,538.31,62.1,45.7,62.6,28.8
05/22/2017 10:49:01,2613.42,539.31,62.1,45.5,62.5,28.8
05/22/2017 10:49:02,2614.42,540.31,62.7,45.5,62.4,28.8
05/22/2017 10:49:03,2615.42,541.31,62.7,45.7,62.1,28.8
05/22/2017 10:49:04,2616.41,542.3,62.5,45.7,62.3,28.9
05/22/2017 10:49:05,2617.41,543.3,62.4,45.9,62.3,28.9
05/22/2017 10:49:06,2618.5,544.39,62.4,45.5,62.4,29
05/22/2017 10:49:07,2619.39,545.28,62.3,45.5,62.4,29
05/22/2017 10:49:08,2620.39,546.28,62.6,45.4,62.3,29
05/22/2017 10:49:09,2621.38,547.27,62.2,45.4,62.1,29
05/22/2017 10:49:10,2622.38,548.27,62.1,45.6,62.3,28.9
05/22/2017 10:49:11,2623.38,549.27,62.5,45.6,62.3,28.9
05/22/2017 10:49:12,2624.38,550.27,62.5,45.4,62.3,28.7
05/22/2017 10:49:13,2625.45,551.34,62.6,45.3,62.4,28.6
05/22/2017 10:49:14,2626.34,552.23,62.4,45.3,62.2,28.6
05/22/2017 10:49:15,2627.34,553.23,62.3,45.4,62.3,28.7
05/22/2017 10:49:16,2628.34,554.23,62.2,45.4,62.2,28.7
05/22/2017 10:49:17,2629.34,555.23,62.5,45.4,62.1,29
05/22/2017 10:49:18,2630.33,556.22,62.1,45.4,62.3,29
05/22/2017 10:49:19,2631.33,557.22,62.7,45.6,62.3,29.2
05/22/2017 10:49:20,2632.42,558.31,62.6,45.4,62.4,29.2
05/22/2017 10:49:21,2633.31,559.2,62,45.4,62.3,29.2
05/22/2017 10:49:22,2634.31,560.2,61.9,45.5,62.3,29.2
05/22/2017 10:49:23,2635.31,561.2,62.6,45.5,62.4,29.2
05/22/2017 10:49:24,2636.33,562.22,62.3,45.8,62.5,29.2
05/22/2017 10:49:25,2637.31,563.2,62.2,45.8,62.3,29.2
05/22/2017 10:49:26,2638.31,564.2,62.4,46,62.2,29.2
05/22/2017 10:49:26,2639.3,565.19,62.4,45.8,62.4,29.5
05/22/2017 10:49:27,2640.3,566.19,62.5,45.8,62.2,29.5
05/22/2017 10:49:28,2641.3,567.19,62.3,45.7,62.2,29.7
05/22/2017 10:49:30,2642.39,568.28,62.2,45.7,62.3,29.9
05/22/2017 10:49:30,2643.28,569.17,62.2,45.9,62.6,29.9
05/22/2017 10:49:31,2644.28,570.17,62.4,45.9,62.1,30.1
05/22/2017 10:49:32,2645.27,571.16,62.3,46,62.3,30.1
05/22/2017 10:49:34,2646.38,572.27,62.1,45.6,62.3,30.1
05/22/2017 10:49:34,2647.25,573.14,62.5,45.6,62.2,30.1
05/22/2017 10:49:35,2648.25,574.14,62.3,45.6,62.4,30
05/22/2017 10:49:36,2649.25,575.14,62.2,45.6,62.7,30
05/22/2017 10:49:37,2650.25,576.14,62.2,45.7,62.5,30
05/22/2017 10:49:38,2651.23,577.13,62.3,45.7,62.6,30
05/22/2017 10:49:39,2652.23,578.13,61.9,45.7,62.2,30.1
05/22/2017 10:49:41,2653.33,579.22,61.8,45.3,62.2,30.1
05/22/2017 10:49:41,2654.23,580.13,62.6,45.3,62.2,30.6
05/22/2017 10:49:42,2655.23,581.13,62.4,45.1,62.3,30.6
05/22/2017 10:49:43,2656.23,582.13,61.9,45.1,62.2,30.7
05/22/2017 10:49:44,2657.23,583.13,62.4,45.1,62.2,30.7
05/22/2017 10:49:45,2658.23,584.13,62.6,45.1,62.2,30.5
05/22/2017 10:49:46,2659.25,585.14,62.4,45.1,62.2,30.5
05/22/2017 10:49:47,2660.25,586.14,62.5,45.1,62.4,30.5
05/22/2017 10:49:49,2661.34,587.23,62.3,45.1,62.7,30.6
05/22/2017 10:49:49,2662.23,588.13,62.4,44.9,62.1,30.6
05/22/2017 10:49:50,2663.23,589.13,62.6,44.9,62.3,30.4
05/22/2017 10:49:51,2664.23,590.13,62.4,45.4,62.6,30.4
05/22/2017 10:49:52,2665.23,591.13,62.4,45.4,62.4,30.4
05/22/2017 10:49:53,2666.22,592.11,62.4,45.6,62.4,30.4
05/22/2017 10:49:54,2667.22,593.11,62.3,45.5,62.1,30.5
05/22/2017 10:49:55,2668.2,594.09,62.4,45.5,62.4,30.5
05/22/2017 10:49:56,2669.2,595.09,62.6,45.5,62.5,30.6
05/22/2017 10:49:57,2670.2,596.09,61.9,45.5,62.4,30.6
05/22/2017 10:49:58,2671.2,597.09,62,45.8,62.2,30.5
05/22/2017 10:49:59,2672.2,598.09,62.6,45.8,62.5,30.5
05/22/2017 10:50:00,2673.2,599.09,62.6,45.6,62.5,30
05/22/2017 10:50:01,2674.19,600.08,62.2,45.7,62.1,30
05/22/2017 10:50:02,2675.19,601.08,62.3,45.7,62.5,29.8
05/22/2017 10:50:03,2676.17,602.06,62.4,45.7,62.5,29.8
05/22/2017 10:50:04,2677.16,603.05,62.4,45.7,62.6,30
05/22/2017 10:50:05,2678.25,604.14,62.3,45.6,62.2,29.9
05/22/2017 10:50:06,2679.14,605.03,62.1,45.6,62.2,29.9
05/22/2017 10:50:07,2680.14,606.03,62.2,45.7,62.1,30.9
05/22/2017 10:50:08,2681.13,607.02,62.7,45.4,62.5,30.9
05/22/2017 10:50:09,2682.13,608.02,62.3,45.4,62.3,31
05/22/2017 10:50:10,2683.13,609.02,62.3,44.8,62.3,31
05/22/2017 10:50:11,2684.13,610.02,62.3,44.8,62.5,31
05/22/2017 10:50:12,2685.13,611.02,62.3,44.7,62.4,31
05/22/2017 10:50:13,2686.22,612.11,62.3,44.4,62,31
05/22/2017 10:50:14,2687.11,613,62.3,44.4,62.6,31
05/22/2017 10:50:15,2688.11,614,62.3,44.2,62.3,31.1
05/22/2017 10:50:16,2689.09,614.98,62.1,44.2,62.5,31.1
05/22/2017 10:50:17,2690.09,615.98,62.3,44.3,62.2,31.1
05/22/2017 10:50:18,2691.09,616.98,62.6,44.3,62.4,31.1
05/22/2017 10:50:19,2692.09,617.98,62.7,44.3,62.4,31.2
05/22/2017 10:50:20,2693.2,619.09,62.1,44.4,62.5,31.2
05/22/2017 10:50:21,2694.09,619.98,62.3,44.4,62.3,31.3
05/22/2017 10:50:22,2695.08,620.97,62.5,44.4,62.4,31.3
05/22/2017 10:50:23,2696.08,621.97,62.4,44.4,62.1,31.2
05/22/2017 10:50:24,2697.17,623.06,62.5,44.3,62.4,31.4
05/22/2017 10:50:25,2698.08,623.97,62.6,44.3,62.4,31.4
05/22/2017 10:50:26,2699.08,624.97,62.3,44.3,62.6,30.4
05/22/2017 10:50:27,2700.08,625.97,62.5,44.5,62.4,30.4
05/22/2017 10:50:28,2701.08,626.97,62.3,44.5,62.4,30.7
05/22/2017 10:50:29,2702.06,627.95,62.2,44.6,62.3,30.7
05/22/2017 10:50:30,2703.08,628.97,62.2,44.6,62.1,30.8
05/22/2017 10:50:31,2704.06,629.95,62.5,44.8,62.5,30.8
05/22/2017 10:50:32,2705.06,630.95,62.6,44.8,62.6,30.8
05/22/2017 10:50:33,2706.13,632.02,61.9,45,62.1,30.8
05/22/2017 10:50:34,2707.08,632.97,62.2,44.9,62.2,30.9
05/22/2017 10:50:35,2708.06,633.95,62.4,44.9,62.6,30.9
05/22/2017 10:50:36,2709.06,634.95,62.4,44.8,62.5,31
05/22/2017 10:50:37,2710.06,635.95,62.5,44.8,62.3,31
05/22/2017 10:50:38,2711.08,636.97,62.3,44.9,62.3,31.2
05/22/2017 10:50:39,2712.19,638.08,62.5,44.9,62,31.4
05/22/2017 10:50:40,2713.08,638.97,62.5,44.8,62.2,31.4
05/22/2017 10:50:41,2714.06,639.95,61.9,45,62.3,31.5
05/22/2017 10:50:42,2715.06,640.95,62.3,45,62.3,31.5
05/22/2017 10:50:43,2716.06,641.95,62.5,45.2,62.2,31.4
05/22/2017 10:50:44,2717.06,642.95,62.4,45.2,62.2,31.4
05/22/2017 10:50:45,2718.06,643.95,62.4,45.1,62.4,31.4
05/22/2017 10:50:46,2719.16,645.05,62.6,45,62.5,31.4
05/22/2017 10:50:47,2720.05,645.94,62.1,45,62.2,31.1
05/22/2017 10:50:48,2721.05,646.94,62.3,45.1,62.4,31.1
05/22/2017 10:50:49,2722.05,647.94,62.3,45.1,62.4,30.9
05/22/2017 10:50:50,2723.03,648.92,62,45,62.4,30.9
05/22/2017 10:50:51,2724.03,649.92,62.1,45,62.6,30.9
05/22/2017 10:50:52,2725.03,650.92,62.3,45.2,62.3,30.9
05/22/2017 10:50:53,2726.13,652.02,62.3,45,62.3,30.7
05/22/2017 10:50:54,2727.02,652.91,62.7,45,62.3,30.7
05/22/2017 10:50:55,2728.02,653.91,62.5,44.9,62.2,30.6
05/22/2017 10:50:56,2729.13,655.02,62.6,44.9,62.2,30.4
05/22/2017 10:50:57,2730,655.89,62.5,44.8,62.6,30.4
05/22/2017 10:50:58,2731,656.89,62.3,44.8,62.4,30.3
05/22/2017 10:50:59,2732,657.89,62.2,44.5,62.3,30.3
05/22/2017 10:51:00,2733,658.89,62.6,44.5,62.3,30.2
05/22/2017 10:51:01,2734,659.89,62.2,44.5,62.2,30.2
05/22/2017 10:51:02,2734.98,660.88,62.2,44.5,62.2,30.2
05/22/2017 10:51:03,2735.98,661.88,62.9,44.5,62.5,30.2
05/22/2017 10:51:04,2736.98,662.88,62.5,44.5,62.4,30.4
05/22/2017 10:51:05,2738.09,663.98,62.2,44.1,62.3,30.4
05/22/2017 10:51:06,2738.98,664.88,62.4,44.1,62.3,30.3
05/22/2017 10:51:07,2739.97,665.86,62.2,44.3,62.4,30.3
05/22/2017 10:51:08,2740.97,666.86,62.3,44.3,62.4,30.3
05/22/2017 10:51:09,2741.97,667.86,62.4,44.2,62.2,30.3
05/22/2017 10:51:10,2742.95,668.84,62.1,44.2,62.1,30.2
05/22/2017 10:51:11,2743.95,669.84,62.5,44.3,62.6,30.2
05/22/2017 10:51:12,2745.03,670.92,62.4,44.1,62.4,30.1
05/22/2017 10:51:13,2746.02,671.91,62,44.1,62.1,30
05/22/2017 10:51:14,2746.91,672.8,62.5,44.3,62.2,30
05/22/2017 10:51:15,2747.89,673.78,62.6,44.3,62.6,30
05/22/2017 10:51:16,2748.89,674.78,62.3,44.5,62.3,30
05/22/2017 10:51:17,2749.89,675.78,62.2,44.5,62.6,30
05/22/2017 10:51:18,2750.89,676.78,62.3,44.3,62.2,30
05/22/2017 10:51:19,2751.89,677.78,62.4,44.4,62.2,29.9
05/22/2017 10:51:20,2752.89,678.78,62.4,44.4,62.4,29.9
05/22/2017 10:51:21,2753.91,679.8,62.1,44.5,62.5,29.9
05/22/2017 10:51:22,2754.89,680.78,62,44.5,62.5,29.9
05/22/2017 10:51:23,2755.89,681.78,62.2,44.8,62.4,29.7
05/22/2017 10:51:24,2756.89,682.78,62.7,44.8,62.2,29.7
05/22/2017 10:51:25,2757.89,683.78,62.5,45.1,62.2,29.7
05/22/2017 10:51:26,2758.91,684.8,62.4,45.2,62.2,29.7
05/22/2017 10:51:27,2759.92,685.81,62.2,45.2,62.1,29.9
05/22/2017 10:51:28,2761,686.89,61.9,45.4,62.3,30
05/22/2017 10:51:29,2761.89,687.78,62.2,45.4,62.6,30
05/22/2017 10:51:30,2762.88,688.77,62.1,45.4,62.5,30.2
05/22/2017 10:51:31,2763.88,689.77,62.3,45.4,62.2,30.2
05/22/2017 10:51:32,2764.88,690.77,62.5,45.5,62.3,30.3
05/22/2017 10:51:33,2765.88,691.77,62.7,45.6,62.5,30.3
05/22/2017 10:51:34,2766.88,692.77,62.3,45.6,62.3,30.2
05/22/2017 10:51:35,2767.88,693.77,61.9,46,62.4,30.2
05/22/2017 10:51:36,2768.86,694.75,62.4,46,62.5,30.1
05/22/2017 10:51:37,2769.86,695.75,62.6,45.9,62.3,30.1
05/22/2017 10:51:38,2770.86,696.75,62.7,45.9,62.2,30
05/22/2017 10:51:39,2771.84,697.73,62.6,45.9,62.4,30
05/22/2017 10:51:40,2772.94,698.83,62,45.7,62.2,29.9
05/22/2017 10:51:41,2773.83,699.72,62.4,45.7,62.2,29.9
05/22/2017 10:51:42,2774.83,700.72,62.1,45.6,62,30
05/22/2017 10:51:43,2775.83,701.72,62.7,45.6,62.5,30
05/22/2017 10:51:44,2776.81,702.7,62.6,45.4,62.2,29.9
05/22/2017 10:51:45,2777.92,703.81,62.3,45.4,62.4,29.7
05/22/2017 10:51:46,2778.8,704.69,62.4,45,62.4,29.7
05/22/2017 10:51:47,2779.89,705.78,62.5,45.3,62.4,29.7
05/22/2017 10:51:48,2780.78,706.67,62.3,45.3,62.1,29.7
05/22/2017 10:51:49,2781.78,707.67,62,44.9,62.4,29.5
05/22/2017 10:51:50,2782.78,708.67,62.4,44.9,62.5,29.5
05/22/2017 10:51:51,2783.78,709.67,62.3,45,62.4,29.4
05/22/2017 10:51:52,2784.8,710.69,62.4,45,62.3,29.4
05/22/2017 10:51:53,2785.78,711.67,62.3,45.1,62.3,29.2
05/22/2017 10:51:54,2786.8,712.69,62.5,45.2,62.5,29.2
05/22/2017 10:51:55,2787.8,713.69,62.5,45.2,62.4,29.2
05/22/2017 10:51:56,2788.77,714.66,62.5,45.3,62.2,29.2
05/22/2017 10:51:57,2789.75,715.64,62.1,45.3,62.2,29.2
05/22/2017 10:51:58,2790.75,716.64,61.9,45.5,62.5,29.2
05/22/2017 10:51:59,2791.75,717.64,62.6,45.5,62.6,29.1
05/22/2017 10:52:00,2792.84,718.73,62.5,45.6,62.3,29.1
05/22/2017 10:52:01,2793.84,719.73,62.2,45.7,62.1,29.1
05/22/2017 10:52:02,2794.72,720.61,62.2,45.7,62.5,29.1
05/22/2017 10:52:03,2795.7,721.59,62.6,46,62.6,29.1
05/22/2017 10:52:04,2796.7,722.59,62.2,46,62,29.3
05/22/2017 10:52:05,2797.7,723.59,62.2,45.7,62.3,29.3
05/22/2017 10:52:06,2798.7,724.59,62.4,45.7,62.6,29.3
05/22/2017 10:52:07,2799.7,725.59,62.5,45.9,62.5,29.3
05/22/2017 10:52:08,2800.8,726.69,62.5,45.6,62.5,29.6
05/22/2017 10:52:09,2801.69,727.58,61.9,45.6,62.5,29.6
05/22/2017 10:52:10,2802.69,728.58,62.3,45,62.3,29.7
05/22/2017 10:52:11,2803.69,729.58,62.4,45,62.2,29.7
05/22/2017 10:52:12,2804.69,730.58,62.3,45,62.6,29.9
05/22/2017 10:52:13,2805.69,731.58,62.6,45,62.4,29.9
05/22/2017 10:52:14,2806.69,732.58,62.4,44.8,62,30
05/22/2017 10:52:15,2807.77,733.66,62,44.8,62.6,30.2
05/22/2017 10:52:16,2808.66,734.55,62.3,44.8,62.6,30.2
05/22/2017 10:52:17,2809.66,735.55,62.7,44.4,62.4,30.2
05/22/2017 10:52:18,2810.64,736.53,62.3,44.4,62.1,30.2
05/22/2017 10:52:19,2811.64,737.53,62.1,44.7,62.6,30
05/22/2017 10:52:20,2812.63,738.52,62.1,44.7,62.3,30
05/22/2017 10:52:21,2813.64,739.53,63.1,44.6,62.3,30.1
05/22/2017 10:52:22,2814.73,740.63,62.9,44.6,62.3,30.1
05/22/2017 10:52:23,2815.61,741.5,62.5,44.6,62,30
05/22/2017 10:52:24,2816.59,742.48,62.3,44.6,62.4,30
05/22/2017 10:52:25,2817.59,743.48,62.1,44.6,62.5,29.9
05/22/2017 10:52:26,2818.61,744.5,62.2,44.8,62.7,29.9
05/22/2017 10:52:27,2819.59,745.48,62.5,44.8,62.2,29.8
05/22/2017 10:52:28,2820.59,746.48,62.5,45.1,62.1,29.8
05/22/2017 10:52:29,2821.7,747.59,62.1,45.3,62.4,29.7
05/22/2017 10:52:30,2822.58,748.47,62.6,45.3,62.4,29.7
05/22/2017 10:52:31,2823.58,749.47,62.2,45.7,62.4,29.7
05/22/2017 10:52:32,2824.67,750.56,62.4,45.7,62.5,29.7
05/22/2017 10:52:33,2825.55,751.44,62.3,45.7,62.4,29.7
05/22/2017 10:52:34,2826.55,752.44,62.5,45.7,62.1,29.4
05/22/2017 10:52:35,2827.53,753.42,62.2,45.6,62.4,29.4
05/22/2017 10:52:36,2828.64,754.53,62,45.2,62.3,29.4
05/22/2017 10:52:37,2829.52,755.41,61.9,45.2,62.4,29.4
05/22/2017 10:52:38,2830.52,756.41,62.6,45.3,62.3,29.4
05/22/2017 10:52:39,2831.52,757.41,62.4,45.3,62.4,29.4
05/22/2017 10:52:40,2832.52,758.41,62.5,45.6,62.4,29.2
05/22/2017 10:52:41,2833.5,759.39,62.3,45.6,62.4,29.2
05/22/2017 10:52:42,2834.5,760.39,62.3,45.4,62.3,29
05/22/2017 10:52:43,2835.58,761.47,62.5,45.5,62.4,29
05/22/2017 10:52:44,2836.47,762.36,62.3,45.5,62.5,28.9
05/22/2017 10:52:45,2837.47,763.36,62.3,45.4,62,28.9
05/22/2017 10:52:46,2838.47,764.36,62.2,45.4,62.2,28.8
05/22/2017 10:52:47,2839.58,765.47,62.2,45.3,62.4,28.7
05/22/2017 10:52:48,2840.47,766.36,62.6,45.3,62.5,28.7
05/22/2017 10:52:49,2841.47,767.36,62.4,44.9,62.4,28.6
05/22/2017 10:52:50,2842.58,768.47,61.9,44.6,62.6,28.6
05/22/2017 10:52:51,2843.47,769.36,62,44.6,62.3,28.6
05/22/2017 10:52:52,2844.45,770.34,62.2,44.8,62.7,28.6
05/22/2017 10:52:53,2845.45,771.34,62.4,44.8,62,28.6
05/22/2017 10:52:54,2846.45,772.34,62.2,44.7,62.2,28.6
05/22/2017 10:52:55,2847.44,773.33,62.6,44.7,62.2,28.5
05/22/2017 10:52:56,2848.44,774.33,62.4,44.9,62.3,28.5
05/22/2017 10:52:57,2849.55,775.44,62.5,45.1,62.5,28.6
05/22/2017 10:52:58,2850.42,776.31,62.3,45.1,62.6,28.6
05/22/2017 10:52:59,2851.44,777.33,61.8,45.4,62.5,28.7
05/22/2017 10:53:00,2852.41,778.3,62.4,45.4,62.2,28.7
05/22/2017 10:53:01,2853.41,779.3,62.7,45.5,62.1,28.6
05/22/2017 10:53:02,2854.5,780.39,62.4,45.5,62.3,28.5
05/22/2017 10:53:03,2855.39,781.28,62.5,45.6,62.5,28.5
05/22/2017 10:53:04,2856.48,782.38,62.4,45.3,61.9,28.4
05/22/2017 10:53:05,2857.38,783.27,62.6,45.3,62.5,28.4
05/22/2017 10:53:06,2858.38,784.27,62.6,45.4,62.6,28.3
05/22/2017 10:53:07,2859.39,785.28,62.2,45.4,62.1,28.3
05/22/2017 10:53:08,2860.38,786.27,61.9,45.5,62.1,28.3
05/22/2017 10:53:09,2861.38,787.27,62.5,45.5,62.4,28.3
05/22/2017 10:53:10,2862.38,788.27,62.4,45.6,62.4,28.2
05/22/2017 10:53:11,2863.48,789.38,62.1,45.8,62.4,28.2
05/22/2017 10:53:12,2864.36,790.25,62.3,45.8,62.6,28.3
05/22/2017 10:53:13,2865.36,791.25,62.5,45.6,62.8,28.3
05/22/2017 10:53:14,2866.36,792.25,62.4,45.6,62.4,28.3
05/22/2017 10:53:15,2867.48,793.38,62.4,45.3,62.2,28.3
05/22/2017 10:53:16,2868.39,794.28,62.1,45.3,62.3,28.3
05/22/2017 10:53:17,2869.36,795.25,62.6,44.9,62.7,28.2
05/22/2017 10:53:18,2870.36,796.25,62.5,44.6,62.4,28.2
05/22/2017 10:53:19,2871.36,797.25,62.3,44.6,62.2,28.2
05/22/2017 10:53:20,2872.36,798.25,62.1,44.4,62.2,28.2
05/22/2017 10:53:21,2873.34,799.23,62.4,44.4,62.6,28.4
05/22/2017 10:53:22,2874.34,800.23,62.4,44.6,62.5,28.4
05/22/2017 10:53:23,2875.33,801.22,62.2,44.6,62.5,28.4
05/22/2017 10:53:24,2876.33,802.22,62.4,44.4,62.4,28.4
05/22/2017 10:53:25,2877.31,803.2,62.3,44.3,62.4,28.5
05/22/2017 10:53:26,2878.31,804.2,62.4,44.3,62.2,28.5
05/22/2017 10:53:27,2879.31,805.2,62.3,44.1,62.3,28.6
05/22/2017 10:53:28,2880.42,806.31,62.4,44.1,62.3,28.6
05/22/2017 10:53:29,2881.31,807.2,62.4,44.2,62.3,28.6
05/22/2017 10:53:29,2882.3,808.19,62.2,44.2,62.3,28.5
05/22/2017 10:53:30,2883.3,809.19,61.9,44.4,62.6,28.5
05/22/2017 10:53:31,2884.3,810.19,62.2,44.5,62.3,28.5
05/22/2017 10:53:32,2885.3,811.19,62.4,44.5,62.1,28.5
05/22/2017 10:53:33,2886.3,812.19,62.6,44.9,62.5,28.6
05/22/2017 10:53:34,2887.3,813.19,62.7,44.9,62.4,28.6
05/22/2017 10:53:35,2888.3,814.19,62.1,45,62.3,28.8
05/22/2017 10:53:37,2889.39,815.28,62.2,45.2,62.5,28.8
05/22/2017 10:53:37,2890.28,816.17,62,45.2,62.2,29.1
05/22/2017 10:53:38,2891.28,817.17,62.2,45.1,62.3,29.1
05/22/2017 10:53:39,2892.27,818.16,62.8,45.1,62.4,29
05/22/2017 10:53:40,2893.25,819.14,62.8,45.6,62.2,29
05/22/2017 10:53:41,2894.25,820.14,62.3,45.6,62.6,28.9
05/22/2017 10:53:43,2895.36,821.25,62.5,45.8,62.6,28.8
05/22/2017 10:53:44,2896.34,822.23,62.6,45.7,62.3,28.8
05/22/2017 10:53:44,2897.23,823.13,62.3,45.7,62.3,28.8
05/22/2017 10:53:45,2898.22,824.11,62.5,45.7,62.4,28.8
05/22/2017 10:53:46,2899.22,825.11,62.4,45.7,62.3,28.9
05/22/2017 10:53:47,2900.23,826.13,62.2,45.7,62.4,28.9
05/22/2017 10:53:48,2901.2,827.09,61.9,45.7,62.5,28.9
05/22/2017 10:53:49,2902.2,828.09,62.5,45.5,62.4,28.9
05/22/2017 10:53:50,2903.2,829.09,62.5,45.1,62.2,28.7
05/22/2017 10:53:51,2904.19,830.08,62.4,45.1,62.4,28.7
05/22/2017 10:53:52,2905.19,831.08,62,45.1,62.2,28.7
05/22/2017 10:53:53,2906.19,832.08,61.8,45.1,62.4,28.7
05/22/2017 10:53:54,2907.19,833.08,62.2,45,62.3,28.6
05/22/2017 10:53:55,2908.19,834.08,62.6,45,62.4,28.6
05/22/2017 10:53:56,2909.19,835.08,62.5,45.4,62.4,28.2
05/22/2017 10:53:57,2910.19,836.08,62.2,45,62.5,28.2
05/22/2017 10:53:58,2911.19,837.08,62.4,45,62.2,28
05/22/2017 10:53:59,2912.27,838.16,62.3,45.3,62.4,28.3
05/22/2017 10:54:00,2913.17,839.06,62.5,45.3,62.4,28.3
05/22/2017 10:54:01,2914.16,840.05,62.4,45.3,62.2,28.3
05/22/2017 10:54:02,2915.16,841.05,62.4,45.3,62.3,28.3
05/22/2017 10:54:03,2916.16,842.05,62.1,45.4,62.4,28.1
05/22/2017 10:54:04,2917.27,843.16,62.3,45.6,62.2,28.1
05/22/2017 10:54:05,2918.14,844.03,62.4,45.6,62.2,28.1
05/22/2017 10:54:06,2919.14,845.03,62.3,45.6,62.2,28.1
05/22/2017 10:54:07,2920.13,846.02,62.6,45.6,62.4,28.1
05/22/2017 10:54:08,2921.13,847.02,62.3,46,62.4,28.1
05/22/2017 10:54:09,2922.14,848.03,62.2,46,62.3,28.3
05/22/2017 10:54:10,2923.14,849.03,62.2,46.4,62.2,28.3
05/22/2017 10:54:11,2924.14,850.03,62.3,46.4,62.2,28.2
05/22/2017 10:54:12,2925.23,851.13,62.5,46.4,62.4,28
05/22/2017 10:54:13,2926.13,852.02,62.4,46.1,62.4,28
05/22/2017 10:54:14,2927.13,853.02,62.2,46.1,62.4,28.3
05/22/2017 10:54:15,2928.13,854.02,61.9,46.2,62.3,28.3
05/22/2017 10:54:16,2929.13,855.02,62.2,46.2,62.4,28.6
05/22/2017 10:54:17,2930.13,856.02,62.5,46.1,62.4,28.6
05/22/2017 10:54:18,2931.22,857.11,62.4,46.3,62.5,28.3
05/22/2017 10:54:19,2932.11,858,62,46.3,62.2,28.3
05/22/2017 10:54:20,2933.11,859,62.8,46.3,62.5,28.2
05/22/2017 10:54:21,2934.11,860,62.7,46.3,62.4,28.2
05/22/2017 10:54:22,2935.11,861,62.4,46.2,62.1,28.2
05/22/2017 10:54:23,2936.09,861.98,62.3,46.2,62.1,28.2
05/22/2017 10:54:24,2937.09,862.98,62.3,46.6,62.7,28
05/22/2017 10:54:25,2938.19,864.08,62.2,46.5,62.4,28
05/22/2017 10:54:26,2939.08,864.97,62,46.5,62.1,28
05/22/2017 10:54:27,2940.08,865.97,62.5,46.3,61.9,27.8
05/22/2017 10:54:28,2941.08,866.97,62.6,46.3,62.2,27.8
05/22/2017 10:54:29,2942.08,867.97,62.2,46,62.5,27.7
05/22/2017 10:54:30,2943.08,868.97,62.4,46,62.5,27.7
05/22/2017 10:54:31,2944.08,869.97,62.8,46.2,62.4,27.7
05/22/2017 10:54:32,2945.17,871.06,62.4,46.2,62.3,27.7
05/22/2017 10:54:33,2946.06,871.95,62,46.2,62.4,27.6
05/22/2017 10:54:34,2947.06,872.95,62.3,46.3,62.2,27.6
05/22/2017 10:54:35,2948.06,873.95,61.9,46.3,62.4,27.6
05/22/2017 10:54:36,2949.06,874.95,61.6,46.1,62.5,27.6
05/22/2017 10:54:37,2950.08,875.97,62.9,46.1,62.2,27.5
05/22/2017 10:54:38,2951.06,876.95,62.4,46,62.2,27.5
05/22/2017 10:54:39,2952.06,877.95,62.4,45.8,62.3,27.5
05/22/2017 10:54:40,2953.06,878.95,62.5,45.8,62.6,27.5
05/22/2017 10:54:41,2954.06,879.95,62.5,45.4,62.3,27.5
05/22/2017 10:54:42,2955.06,880.95,62.6,45.4,62,27.3
05/22/2017 10:54:43,2956.06,881.95,62.2,45.2,62.5,27.3
05/22/2017 10:54:44,2957.05,882.94,62.1,45.2,62.5,27.4
05/22/2017 10:54:45,2958.05,883.94,62,45.1,62.3,27.4
05/22/2017 10:54:46,2959.05,884.94,62.5,45.4,62.6,27.5
05/22/2017 10:54:47,2960.05,885.94,62.5,45.4,62.5,27.5
05/22/2017 10:54:48,2961.05,886.94,62.5,45.3,62.3,27.6
05/22/2017 10:54:49,2962.05,887.94,62.2,45.3,62.1,27.6
05/22/2017 10:54:50,2963.03,888.92,62.4,45.2,62.2,27.6
05/22/2017 10:54:51,2964.13,890.02,62.6,45,62.2,27.6
05/22/2017 10:54:52,2965.02,890.91,62.2,45,62.5,27.6
05/22/2017 10:54:53,2966.02,891.91,62.2,45.2,62.3,27.5
05/22/2017 10:54:54,2967,892.89,62.2,45.2,62.1,27.5
05/22/2017 10:54:55,2968,893.89,62.3,45.2,62.1,27.7
05/22/2017 10:54:56,2969,894.89,62.2,45.2,62.5,27.7
05/22/2017 10:54:57,2970,895.89,62.6,45.3,62.6,27.7
05/22/2017 10:54:58,2971.09,896.98,62.4,45.5,62.4,27.7
05/22/2017 10:54:59,2972,897.89,62.6,45.5,62.1,27.8
05/22/2017 10:55:00,2972.98,898.88,62.2,45.7,62.4,27.8
05/22/2017 10:55:01,2973.97,899.86,62.3,45.7,62.4,27.8
05/22/2017 10:55:02,2974.97,900.86,62.1,45.7,62.6,27.8
05/22/2017 10:55:03,2975.97,901.86,62.4,45.7,62.3,27.6
05/22/2017 10:55:04,2977.06,902.95,62.1,45.7,62.1,27.7
05/22/2017 10:55:05,2978.05,903.94,62.4,45.6,62.1,27.7
05/22/2017 10:55:06,2978.94,904.83,62.5,45.6,62.4,27.7
05/22/2017 10:55:07,2979.94,905.83,62.3,45.6,62.5,27.7
05/22/2017 10:55:08,2980.92,906.81,62.4,45.6,62.6,27.7
05/22/2017 10:55:09,2981.91,907.8,62.2,45.7,62.4,27.7
05/22/2017 10:55:10,2982.91,908.8,62.1,45.7,62,27.7
05/22/2017 10:55:11,2983.91,909.8,62.2,45.4,62.3,27.7
05/22/2017 10:55:12,2985.02,910.91,62.5,45.6,62.7,27.6
05/22/2017 10:55:13,2985.91,911.8,62.2,45.6,62.2,27.6
05/22/2017 10:55:14,2986.89,912.78,62.4,45.5,62,27.5
05/22/2017 10:55:15,2987.89,913.78,62.4,45.5,62.4,27.5
05/22/2017 10:55:16,2988.89,914.78,62.3,45.5,62.5,27.6
05/22/2017 10:55:17,2989.89,915.78,62.1,45.5,62.5,27.6
05/22/2017 10:55:18,2990.89,916.78,62.2,45.5,62.4,27.6
05/22/2017 10:55:19,2991.98,917.88,62.4,45.6,62.3,27.9
05/22/2017 10:55:20,2992.88,918.77,62.3,45.6,62.2,27.9
05/22/2017 10:55:21,2993.88,919.77,62.3,45.4,62.5,28
05/22/2017 10:55:22,2994.88,920.77,62.7,45.4,62.7,28
05/22/2017 10:55:23,2995.88,921.77,62.3,45.5,62.3,27.8
05/22/2017 10:55:24,2996.88,922.77,61.8,45.5,62.1,27.8
05/22/2017 10:55:25,2997.86,923.75,62.2,45.7,62.2,27.8
05/22/2017 10:55:26,2998.86,924.75,62.1,45.5,62.5,27.8
05/22/2017 10:55:27,2999.86,925.75,62.1,45.5,62.5,27.7
05/22/2017 10:55:28,3000.88,926.77,62.5,45.7,62.4,27.7
05/22/2017 10:55:29,3001.86,927.75,62.4,45.7,62.3,27.8
05/22/2017 10:55:30,3002.86,928.75,62.5,45.4,62.5,27.8
05/22/2017 10:55:31,3003.86,929.75,62.2,45.4,62.5,28
05/22/2017 10:55:32,3004.95,930.84,62.3,45.3,62.3,28
05/22/2017 10:55:33,3005.84,931.73,62.1,44.9,62.4,28
05/22/2017 10:55:34,3006.84,932.73,62.5,44.9,62.5,27.9
05/22/2017 10:55:35,3007.86,933.75,62.5,44.6,62.5,27.9
05/22/2017 10:55:36,3008.84,934.73,62.6,44.6,62.5,27.8
05/22/2017 10:55:37,3009.84,935.73,62.3,44.7,62.6,27.8
05/22/2017 10:55:38,3010.83,936.72,62.5,44.7,62.2,27.7
05/22/2017 10:55:39,3011.83,937.72,62.4,44.8,62.2,27.7
05/22/2017 10:55:40,3012.83,938.72,62.2,44.6,62.4,27.5
05/22/2017 10:55:41,3013.83,939.72,62.3,44.6,62.3,27.5
05/22/2017 10:55:42,3014.83,940.72,62.5,44.3,62.1,27.6
05/22/2017 10:55:43,3015.83,941.72,62.3,44.3,62.6,27.6
05/22/2017 10:55:44,3016.83,942.72,62.3,44.3,62.6,27.7
05/22/2017 10:55:45,3017.91,943.8,62.5,44.3,62.3,27.7
05/22/2017 10:55:46,3018.8,944.69,62.2,44.3,62.3,27.7
05/22/2017 10:55:47,3019.8,945.69,62.1,44.3,62,27.5
05/22/2017 10:55:48,3020.8,946.69,62.4,44.3,62.4,27.5
05/22/2017 10:55:49,3021.78,947.67,62.2,44.5,62.6,27.4
05/22/2017 10:55:50,3022.78,948.67,62,44.5,62.5,27.4
05/22/2017 10:55:51,3023.78,949.67,62.5,44.7,62.5,27.2
05/22/2017 10:55:52,3024.86,950.75,62.5,44.9,62.3,27.2
05/22/2017 10:55:53,3025.75,951.64,62.5,44.9,62.3,27.5
05/22/2017 10:55:54,3026.75,952.64,62.4,44.8,62.4,27.5
05/22/2017 10:55:55,3027.77,953.66,62.4,44.8,62.3,27.4
05/22/2017 10:55:56,3028.75,954.64,62.5,44.9,62.5,27.4
05/22/2017 10:55:57,3029.75,955.64,62.5,44.9,62.5,27.4
05/22/2017 10:55:58,3030.84,956.73,62.4,44.8,62.4,27.4
05/22/2017 10:55:59,3031.73,957.63,62.2,44.8,62.3,27.4
05/22/2017 10:56:00,3032.73,958.63,62.4,44.8,62,27.3
05/22/2017 10:56:01,3033.73,959.63,62.3,44.9,62.2,27.3
05/22/2017 10:56:02,3034.73,960.63,62.3,44.9,62.2,27.2
05/22/2017 10:56:03,3035.75,961.64,62.3,44.8,62.6,27.2
05/22/2017 10:56:04,3036.73,962.63,62,44.8,62.4,27
05/22/2017 10:56:05,3037.72,963.61,62.1,44.9,61.9,27
05/22/2017 10:56:06,3038.72,964.61,62.4,44.9,62.1,27
05/22/2017 10:56:07,3039.72,965.61,62.4,44.9,62.5,27
05/22/2017 10:56:08,3040.72,966.61,62.5,44.9,62.7,26.9
05/22/2017 10:56:09,3041.7,967.59,62.3,44.9,62.7,26.9
05/22/2017 10:56:10,3042.7,968.59,62.6,45.1,62.3,26.8
05/22/2017 10:56:11,3043.7,969.59,62.2,45.1,62.5,26.6
05/22/2017 10:56:12,3044.7,970.59,62.2,45.3,62.3,26.6
05/22/2017 10:56:13,3045.7,971.59,62.6,45.1,62.4,26.6
05/22/2017 10:56:14,3046.7,972.59,62.4,45.1,62.2,26.6
05/22/2017 10:56:15,3047.7,973.59,62.4,45.4,62.3,26.3
05/22/2017 10:56:16,3048.7,974.59,62.3,45.4,62.5,26.3
05/22/2017 10:56:17,3049.7,975.59,62.5,45.8,62.4,26.1
05/22/2017 10:56:18,3050.8,976.69,62.4,45.8,62.2,26.1
05/22/2017 10:56:19,3051.69,977.58,62.4,45.8,62.3,26.2
05/22/2017 10:56:20,3052.69,978.58,62.5,46.1,62.1,26.2
05/22/2017 10:56:21,3053.69,979.58,62,46.1,62.3,26.2
05/22/2017 10:56:22,3054.69,980.58,62.4,46.1,62.6,26.2
05/22/2017 10:56:23,3055.69,981.58,62.5,46.1,62.3,26.2
05/22/2017 10:56:24,3056.67,982.56,62.4,46.2,62.2,25.9
05/22/2017 10:56:25,3057.77,983.66,62.5,46.5,62.6,25.9
05/22/2017 10:56:26,3058.66,984.55,62.4,46.5,62.4,25.8
05/22/2017 10:56:27,3059.66,985.55,62.5,46.5,62.5,25.8
05/22/2017 10:56:28,3060.66,986.55,62.1,46.5,62.4,25.8
05/22/2017 10:56:29,3061.66,987.55,62.2,46.3,62.4,25.8
05/22/2017 10:56:30,3062.66,988.55,62.5,46.3,62.2,25.5
05/22/2017 10:56:31,3063.67,989.56,62.2,46.4,62.3,25.5
05/22/2017 10:56:32,3064.67,990.56,62.4,46.6,62.4,25.5
05/22/2017 10:56:33,3065.66,991.55,62.4,46.6,62.3,25.5
05/22/2017 10:56:34,3066.66,992.55,62.4,46.5,62.4,25.6
05/22/2017 10:56:35,3067.66,993.55,62.3,46.5,62.4,25.6
05/22/2017 10:56:36,3068.66,994.55,62.2,46.7,62.4,25.8
05/22/2017 10:56:37,3069.75,995.64,62.6,46.7,62.1,25.7
05/22/2017 10:56:38,3070.64,996.53,62,46.6,62.5,25.7
05/22/2017 10:56:39,3071.64,997.53,62,46.5,62.3,25.7
05/22/2017 10:56:40,3072.63,998.52,62.5,46.5,62.5,25.7
05/22/2017 10:56:41,3073.63,999.52,62.4,46.6,62.2,25.6
05/22/2017 10:56:42,3074.63,1000.52,62,46.6,62.2,25.6
05/22/2017 10:56:43,3075.63,1001.52,62.2,46.3,62.2,25.7
05/22/2017 10:56:44,3076.63,1002.52,62.5,46.3,62.6,25.7
05/22/2017 10:56:45,3077.63,1003.52,62.2,46.5,62.5,25.9
05/22/2017 10:56:46,3078.72,1004.61,62.3,46.8,62.1,25.9
05/22/2017 10:56:47,3079.61,1005.5,62.2,46.8,62.4,26
05/22/2017 10:56:48,3080.59,1006.48,62.5,46.9,62.3,26
05/22/2017 10:56:49,3081.59,1007.48,62.3,46.9,62.6,26.2
05/22/2017 10:56:50,3082.69,1008.58,62.5,46.9,62.4,26.2
05/22/2017 10:56:51,3083.58,1009.47,62.2,46.9,62.5,26.2
05/22/2017 10:56:52,3084.58,1010.47,62.5,47.1,62.6,26
05/22/2017 10:56:53,3085.67,1011.56,62.1,46.8,62.4,26
05/22/2017 10:56:54,3086.56,1012.45,62.6,46.8,62.2,25.9
05/22/2017 10:56:55,3087.55,1013.44,62.5,46.8,62.1,25.9
05/22/2017 10:56:56,3088.55,1014.44,62.3,46.8,62.2,25.9
05/22/2017 10:56:57,3089.53,1015.42,62.7,46.7,62.4,25.9
05/22/2017 10:56:58,3090.55,1016.44,62.3,46.7,62.5,25.9
05/22/2017 10:56:59,3091.55,1017.44,62.2,46.6,62.2,25.9
05/22/2017 10:57:00,3092.64,1018.53,62.4,46.8,62.5,26
05/22/2017 10:57:01,3093.53,1019.42,62.1,46.8,62.3,26
05/22/2017 10:57:02,3094.53,1020.42,62.6,46.3,62.6,26
05/22/2017 10:57:03,3095.53,1021.42,62.3,46.3,62.5,25.9
05/22/2017 10:57:04,3096.53,1022.42,62.2,45.9,62,25.9
05/22/2017 10:57:05,3097.52,1023.41,62.4,45.9,62.3,25.7
05/22/2017 10:57:06,3098.5,1024.39,62.5,45.9,62.7,25.7
05/22/2017 10:57:07,3099.5,1025.39,62.1,46,62.2,25.6
05/22/2017 10:57:08,3100.48,1026.38,62.7,46,62.3,25.6
05/22/2017 10:57:09,3101.5,1027.39,62.2,45.9,62.2,25.6
05/22/2017 10:57:10,3102.5,1028.39,62.3,45.9,62.5,25.6
05/22/2017 10:57:11,3103.48,1029.38,62.5,45.8,62.5,25.6
05/22/2017 10:57:12,3104.48,1030.38,62.5,45.8,62.2,25.6
05/22/2017 10:57:13,3105.48,1031.38,62.3,45.7,62.2,25.6
05/22/2017 10:57:14,3106.5,1032.39,62.1,45.9,62.4,25.6
05/22/2017 10:57:15,3107.5,1033.39,62.4,45.9,62.3,25.5
05/22/2017 10:57:16,3108.59,1034.48,62.2,45.7,62.5,25.5
05/22/2017 10:57:17,3109.48,1035.38,62.3,45.7,62.1,25.5
05/22/2017 10:57:18,3110.48,1036.38,62.5,45.4,62.6,25.3
05/22/2017 10:57:19,3111.59,1037.48,62.7,45.6,62.6,25.3
05/22/2017 10:57:20,3112.48,1038.38,62.3,45.6,62.1,25.3
05/22/2017 10:57:21,3113.48,1039.38,62,45.8,61.9,25.3
05/22/2017 10:57:22,3114.47,1040.36,62.1,45.8,62.5,25.4
05/22/2017 10:57:23,3115.47,1041.36,61.9,45.9,62.4,25.4
05/22/2017 10:57:24,3116.52,1042.41,62.2,45.9,62.1,25.6
05/22/2017 10:57:25,3117.5,1043.39,62.4,45.4,62.5,25.6
05/22/2017 10:57:26,3118.58,1044.47,62.7,45.6,62.5,25.8
05/22/2017 10:57:27,3119.47,1045.36,62.3,45.6,62.4,25.8
05/22/2017 10:57:28,3120.48,1046.38,62.1,45.9,62.1,25.9
05/22/2017 10:57:29,3121.56,1047.45,62.4,45.9,62.2,26.2
05/22/2017 10:57:30,3122.45,1048.34,62.4,46,62.6,26.2
05/22/2017 10:57:31,3123.45,1049.34,62.6,46,62.1,26.2
05/22/2017 10:57:32,3124.47,1050.36,62.6,46.1,62.4,26.2
05/22/2017 10:57:33,3125.47,1051.36,62.7,46.1,62.3,26.6
05/22/2017 10:57:34,3126.47,1052.36,62.3,46.1,62.3,26.6
05/22/2017 10:57:35,3127.45,1053.34,62.6,46.4,62.5,26.9
05/22/2017 10:57:36,3128.45,1054.34,62.6,46.4,62.3,26.9
05/22/2017 10:57:37,3129.45,1055.34,62.4,46.4,62.3,27.2
05/22/2017 10:57:38,3130.44,1056.33,61.9,46.4,62.2,27.2
05/22/2017 10:57:39,3131.44,1057.33,61.9,46.4,62.3,27.4
05/22/2017 10:57:40,3132.53,1058.42,62.6,46.3,62.4,27.4
05/22/2017 10:57:41,3133.42,1059.31,62.4,46.3,62.4,27.6
05/22/2017 10:57:42,3134.42,1060.31,62.1,46.8,62.2,27.6
05/22/2017 10:57:43,3135.41,1061.3,62.4,46.8,62.4,27.7
05/22/2017 10:57:44,3136.5,1062.39,62.6,46.6,62.3,27.8
05/22/2017 10:57:45,3137.39,1063.28,62.5,46.6,62.3,27.8
05/22/2017 10:57:46,3138.39,1064.28,62.2,46.5,62.4,27.8
05/22/2017 10:57:47,3139.48,1065.38,62.2,46.5,62.4,27.8
05/22/2017 10:57:48,3140.38,1066.27,62.2,46.5,62.3,27.8
05/22/2017 10:57:49,3141.38,1067.27,62.1,46.2,62.3,27.8
05/22/2017 10:57:50,3142.38,1068.27,62.7,46.2,62.4,27.9
05/22/2017 10:57:51,3143.38,1069.27,62.5,46.3,62.2,27.9
05/22/2017 10:57:52,3144.38,1070.27,62.3,46.3,62.3,27.7
05/22/2017 10:57:53,3145.38,1071.27,62.1,46.5,62.3,27.7
05/22/2017 10:57:54,3146.47,1072.36,62.3,46.6,62.2,27.6
05/22/2017 10:57:55,3147.36,1073.25,62.4,46.6,62.5,27.6
05/22/2017 10:57:56,3148.36,1074.25,62.3,47,62.2,27.5
05/22/2017 10:57:57,3149.36,1075.25,62.5,47,62.3,27.5
05/22/2017 10:57:58,3150.34,1076.23,62.5,47.1,62.4,27.5
05/22/2017 10:57:59,3151.44,1077.33,62.2,47.1,62.5,27.4
05/22/2017 10:58:00,3152.33,1078.22,62,46.6,62.1,27.4
05/22/2017 10:58:01,3153.44,1079.33,62.2,46.8,62.3,27.3
05/22/2017 10:58:02,3154.33,1080.22,62.4,46.8,62.5,27.3
05/22/2017 10:58:03,3155.31,1081.2,62.3,46.6,62.3,27.4
05/22/2017 10:58:04,3156.31,1082.2,62,46.6,62.3,27.4
05/22/2017 10:58:05,3157.31,1083.2,62,46.6,62.1,27.5
05/22/2017 10:58:06,3158.31,1084.2,62.7,46.6,62.2,27.5
05/22/2017 10:58:06,3159.3,1085.19,62.7,46.7,62.1,27.4
05/22/2017 10:58:08,3160.41,1086.3,62.2,46.6,62.6,27.4
05/22/2017 10:58:08,3161.3,1087.19,62.3,46.6,62.6,27.4
05/22/2017 10:58:09,3162.28,1088.17,62.5,46.3,62.2,27.4
05/22/2017 10:58:10,3163.28,1089.17,62.1,46.3,62.2,27.3
05/22/2017 10:58:12,3164.38,1090.27,62,46.1,62.6,27.1
05/22/2017 10:58:12,3165.27,1091.16,62.7,46.1,62.3,27.1
05/22/2017 10:58:13,3166.27,1092.16,62.7,45.7,62.1,27
05/22/2017 10:58:15,3167.34,1093.23,62.2,45.7,62.1,27
05/22/2017 10:58:15,3168.23,1094.13,62.2,45.7,62.6,26.9
05/22/2017 10:58:16,3169.23,1095.13,62.6,45.8,62.4,26.9
05/22/2017 10:58:17,3170.23,1096.13,62.4,45.8,62.4,26.8
05/22/2017 10:58:18,3171.23,1097.13,62.7,45.8,62.5,26.8
05/22/2017 10:58:19,3172.23,1098.13,62.3,45.8,62.4,26.7
05/22/2017 10:58:20,3173.23,1099.13,62.2,45.7,62.3,26.7
05/22/2017 10:58:22,3174.33,1100.22,62.3,45.8,62.4,26.4
05/22/2017 10:58:22,3175.22,1101.11,62.6,45.8,62.4,26.4
05/22/2017 10:58:23,3176.23,1102.13,62.1,46,62.4,26.2
05/22/2017 10:58:24,3177.22,1103.11,62.5,46,62.4,26.1
05/22/2017 10:58:25,3178.22,1104.11,62.4,46.1,62.5,26.1
05/22/2017 10:58:26,3179.22,1105.11,62.2,46.1,62.5,25.9
05/22/2017 10:58:27,3180.22,1106.11,62.2,46.1,62.2,25.9
05/22/2017 10:58:28,3181.3,1107.19,62.5,46.2,62.1,25.9
05/22/2017 10:58:29,3182.19,1108.08,62.6,46.2,62.4,25.9
05/22/2017 10:58:30,3183.19,1109.08,62.5,46.2,62.6,25.7
05/22/2017 10:58:31,3184.19,1110.08,62.2,46.2,62.5,25.7
05/22/2017 10:58:32,3185.19,1111.08,62.3,46.1,62.4,25.5
05/22/2017 10:58:33,3186.19,1112.08,62.2,46.1,62.2,25.5
05/22/2017 10:58:34,3187.19,1113.08,62.4,46.6,62.1,25.3
05/22/2017 10:58:36,3188.38,1114.27,62.2,46.5,62.7,25.1
05/22/2017 10:58:36,3189.25,1115.14,62.2,46.5,62.4,25.1
05/22/2017 10:58:37,3190.25,1116.14,62.1,46.8,62,24.9
05/22/2017 10:58:38,3191.25,1117.14,62.1,46.8,61.9,24.9
05/22/2017 10:58:39,3192.25,1118.14,62.2,46.7,62.4,24.9
05/22/2017 10:58:40,3193.25,1119.14,62.4,46.7,62.7,24.9
05/22/2017 10:58:41,3194.25,1120.14,62.2,46.8,62.4,24.7
05/22/2017 10:58:43,3195.36,1121.25,62.2,46.6,62.3,24.7
05/22/2017 10:58:43,3196.23,1122.13,62.4,46.6,62.4,24.4
05/22/2017 10:58:44,3197.23,1123.13,62.2,46.7,62.3,24.4
05/22/2017 10:58:45,3198.23,1124.13,62.4,46.7,62.6,24.3
05/22/2017 10:58:46,3199.23,1125.13,62.3,46.7,62.4,24.3
05/22/2017 10:58:47,3200.23,1126.13,62.1,46.7,62.1,24.1
05/22/2017 10:58:48,3201.22,1127.11,62.6,46.7,62.4,24.1
05/22/2017 10:58:50,3202.33,1128.22,62.2,46.7,62.6,24.1
05/22/2017 10:58:50,3203.22,1129.11,62.2,46.7,62.5,24
05/22/2017 10:58:51,3204.22,1130.11,62.7,46.3,62.1,24
05/22/2017 10:58:52,3205.2,1131.09,62.5,46.3,62.5,24
05/22/2017 10:58:53,3206.23,1132.13,62.5,46.4,62.3,24
05/22/2017 10:58:54,3207.23,1133.13,62.4,46.4,62.4,24.1
05/22/2017 10:58:55,3208.22,1134.11,62.1,46.3,62.6,24.1
05/22/2017 10:58:56,3209.22,1135.11,62.5,46.6,62.1,24
05/22/2017 10:58:57,3210.2,1136.09,62.4,46.6,62.3,24
05/22/2017 10:58:58,3211.2,1137.09,62.3,46,62.2,23.9
05/22/2017 10:58:59,3212.19,1138.08,62.6,46,62.3,23.9
05/22/2017 10:59:00,3213.19,1139.08,62.1,46.2,62.4,23.9
05/22/2017 10:59:01,3214.19,1140.08,62.1,46.2,62.3,24
05/22/2017 10:59:02,3215.19,1141.08,62.5,46.1,62.1,24
05/22/2017 10:59:03,3216.19,1142.08,62.2,45.9,62.1,24.1
05/22/2017 10:59:04,3217.19,1143.08,62.5,45.9,62.3,24.1
05/22/2017 10:59:05,3218.19,1144.08,62.4,46.1,62.4,24.3
05/22/2017 10:59:06,3219.19,1145.08,62,46.1,62.4,24.3
05/22/2017 10:59:07,3220.19,1146.08,62.1,45.9,62.4,24.4
05/22/2017 10:59:08,3221.3,1147.19,62.2,46,62.2,24.4
05/22/2017 10:59:09,3222.17,1148.06,62.2,46,62.4,24.7
05/22/2017 10:59:10,3223.17,1149.06,62.4,45.8,62.5,24.7
05/22/2017 10:59:11,3224.16,1150.05,62.6,45.8,62.3,24.9
05/22/2017 10:59:12,3225.16,1151.05,62.2,45.9,62.5,24.9
05/22/2017 10:59:13,3226.16,1152.05,62.3,45.9,62.5,25.1
05/22/2017 10:59:14,3227.16,1153.05,62.5,45.7,62.5,25.2
05/22/2017 10:59:15,3228.25,1154.14,61.9,46,62.5,25.2
05/22/2017 10:59:16,3229.14,1155.03,62.3,46,62.4,25.2
05/22/2017 10:59:17,3230.14,1156.03,62,46.1,62.4,25.2
05/22/2017 10:59:18,3231.14,1157.03,62.2,46.1,62.4,25.3
05/22/2017 10:59:19,3232.14,1158.03,62.5,46.2,62.5,25.3
05/22/2017 10:59:20,3233.14,1159.03,62.9,46.2,62.4,25.3
05/22/2017 10:59:21,3234.14,1160.03,62.7,46.4,62.2,25.3
05/22/2017 10:59:22,3235.14,1161.03,61.9,46.3,62.3,25.2
05/22/2017 10:59:23,3236.14,1162.03,62.1,46.3,62.4,25.2
05/22/2017 10:59:24,3237.14,1163.03,62.5,46.3,62.4,25.1
05/22/2017 10:59:25,3238.11,1164,62.3,46.3,62.5,25.1
05/22/2017 10:59:26,3239.11,1165,62.4,45.9,62.3,25.1
05/22/2017 10:59:27,3240.11,1166,62.4,45.9,62.4,24.9
05/22/2017 10:59:28,3241.11,1167,62.4,46.2,62.3,24.9
05/22/2017 10:59:29,3242.2,1168.09,62.5,46.1,62.2,24.7
05/22/2017 10:59:30,3243.09,1168.98,62.4,46.1,62.3,24.7
05/22/2017 10:59:31,3244.09,1169.98,62.4,45.9,62.2,24.6
05/22/2017 10:59:32,3245.09,1170.98,61.9,45.9,62.1,24.6
05/22/2017 10:59:33,3246.09,1171.98,62.6,45.6,62.2,24.7
05/22/2017 10:59:34,3247.08,1172.97,62.6,45.6,62.6,24.7
05/22/2017 10:59:35,3248.08,1173.97,62.5,45.3,62.1,24.7
05/22/2017 10:59:36,3249.08,1174.97,62.5,45.1,62.4,24.7
05/22/2017 10:59:37,3250.08,1175.97,62.3,45.1,62.6,24.7
05/22/2017 10:59:38,3251.08,1176.97,62.4,45,62.4,24.7
05/22/2017 10:59:39,3252.08,1177.97,62.2,45,62.2,24.7
05/22/2017 10:59:40,3253.08,1178.97,62.2,45.2,62.5,24.6
05/22/2017 10:59:41,3254.08,1179.97,62.3,45.2,62.3,24.6
05/22/2017 10:59:42,3255.08,1180.97,62.5,45.1,62.1,24.6
05/22/2017 10:59:43,3256.08,1181.97,62.5,45.3,62.2,24.6
05/22/2017 10:59:44,3257.08,1182.97,62.1,45.3,62.3,24.5
05/22/2017 10:59:45,3258.08,1183.97,62.3,45.2,62.5,24.5
05/22/2017 10:59:46,3259.08,1184.97,62.4,45.2,62.5,24.6
05/22/2017 10:59:47,3260.08,1185.97,62.4,45.1,61.9,24.6
05/22/2017 10:59:48,3261.17,1187.06,62,45.3,62.5,24.6
05/22/2017 10:59:49,3262.06,1187.95,62.2,45.3,62.5,24.6
05/22/2017 10:59:50,3263.06,1188.95,62.7,45.4,62.1,24.7
05/22/2017 10:59:51,3264.06,1189.95,62.1,45.4,62.4,24.7
05/22/2017 10:59:52,3265.06,1190.95,62.1,45.6,62.3,24.5
05/22/2017 10:59:53,3266.06,1191.95,62.3,45.6,62.5,24.4
05/22/2017 10:59:54,3267.05,1192.94,62.1,45.8,62.4,24.4
05/22/2017 10:59:55,3268.13,1194.02,61.9,45.6,62.1,24.2
05/22/2017 10:59:56,3269.02,1194.91,62.5,45.6,62.4,24.2
05/22/2017 10:59:57,3270.02,1195.91,62.5,45.5,62.7,24.3
05/22/2017 10:59:58,3271,1196.89,62.3,45.5,62.5,24.3
05/22/2017 10:59:59,3272.02,1197.91,62.3,45.5,62.2,24.3
05/22/2017 11:00:00,3273,1198.89,62.3,45.5,62,24.3
05/22/2017 11:00:02,3274.33,0.89,62.6,45.6,63.6,24.5
05/22/2017 11:00:03,3275.31,1.88,72.3,45.6,75.7,24.5
05/22/2017 11:00:04,3276.31,2.88,91,45.6,93.4,24.5
05/22/2017 11:00:04,3277.3,3.86,104.2,45.7,99.5,24.5
05/22/2017 11:00:05,3278.3,4.86,105.2,45.7,99.6,24.5
05/22/2017 11:00:06,3279.28,5.84,104.7,45.7,98.9,24.6
05/22/2017 11:00:08,3280.38,6.94,104.7,45.8,98.3,24.6
05/22/2017 11:00:08,3281.27,7.83,104.1,45.8,98.3,24.6
05/22/2017 11:00:09,3282.27,8.83,103.6,45.7,98.5,24.6
05/22/2017 11:00:10,3283.25,9.81,103.6,45.7,98.1,24.7
05/22/2017 11:00:11,3284.25,10.81,103.4,45.7,98.1,24.7
05/22/2017 11:00:12,3285.25,11.81,103,45.7,98,24.8
05/22/2017 11:00:13,3286.25,12.81,102.4,46,98,24.8
05/22/2017 11:00:14,3287.28,13.84,101.4,46.2,98.4,25.1
05/22/2017 11:00:16,3288.34,14.91,101.9,46.2,98.2,25.2
05/22/2017 11:00:16,3289.23,15.8,101.9,46.9,98.1,25.2
05/22/2017 11:00:17,3290.23,16.8,100.8,46.9,98,25.3
05/22/2017 11:00:18,3291.23,17.8,100.5,47.3,98.2,25.3
05/22/2017 11:00:19,3292.23,18.8,100.4,47.3,98.1,25.1
05/22/2017 11:00:20,3293.23,19.8,99.6,47.4,97.9,25.1
05/22/2017 11:00:22,3294.33,20.89,98.9,47.7,97.9,25.1
05/22/2017 11:00:22,3295.22,21.78,98.7,47.7,98.4,25.1
05/22/2017 11:00:23,3296.22,22.78,98.9,48,98.1,25.2
05/22/2017 11:00:24,3297.23,23.8,98.6,48,97.9,25.2
05/22/2017 11:00:25,3298.22,24.78,97.8,48.4,98.2,25.4
05/22/2017 11:00:26,3299.22,25.78,98,48.4,98,25.4
05/22/2017 11:00:27,3300.2,26.77,98.4,49,98.1,25.7
05/22/2017 11:00:29,3301.31,27.88,97.9,49.7,98.6,26
05/22/2017 11:00:29,3302.2,28.77,98.4,49.7,98.4,26
05/22/2017 11:00:30,3303.2,29.77,98.3,50.1,98.4,26.4
05/22/2017 11:00:31,3304.2,30.77,98.2,50.1,98.2,26.4
05/22/2017 11:00:32,3305.2,31.77,97.8,50.6,98.2,26.7
05/22/2017 11:00:33,3306.2,32.77,98,50.6,97.9,26.7
05/22/2017 11:00:34,3307.2,33.77,98.5,50.6,98.1,27.1
05/22/2017 11:00:36,3308.31,34.88,98.1,51,98.6,27.1
05/22/2017 11:00:36,3309.19,35.75,98.5,51,98,27.5
05/22/2017 11:00:37,3310.19,36.75,98.3,51.8,98.1,27.5
05/22/2017 11:00:38,3311.19,37.75,98,51.8,98.1,28
05/22/2017 11:00:39,3312.17,38.73,98.2,52.3,98,28
05/22/2017 11:00:40,3313.17,39.73,98.3,52.3,98.3,28.5
05/22/2017 11:00:41,3314.17,40.73,98.4,52.6,98.5,28.5
05/22/2017 11:00:42,3315.27,41.83,98.2,53,98.3,29
05/22/2017 11:00:43,3316.27,42.83,97.6,53,98.2,29.3
05/22/2017 11:00:44,3317.14,43.7,98.3,53.6,98.2,29.3
05/22/2017 11:00:45,3318.14,44.7,98.5,53.6,98.3,29.5
05/22/2017 11:00:46,3319.13,45.69,98.4,54.2,98.1,29.5
05/22/2017 11:00:47,3320.13,46.69,98,54.2,98.1,29.8
05/22/2017 11:00:48,3321.13,47.69,97.7,54.4,98.2,29.8
05/22/2017 11:00:49,3322.23,48.8,98.6,55,98.2,30.2
05/22/2017 11:00:50,3323.11,49.67,98.5,55,98.3,30.2
05/22/2017 11:00:51,3324.11,50.67,98.3,55.7,98.2,30.8
05/22/2017 11:00:52,3325.11,51.67,98,55.7,98.1,30.8
05/22/2017 11:00:53,3326.11,52.67,98.1,56.7,98.1,31.6
05/22/2017 11:00:54,3327.11,53.67,98.2,56.7,98.1,31.6
05/22/2017 11:00:55,3328.13,54.69,98.2,57.2,98.1,32.1
05/22/2017 11:00:56,3329.22,55.78,98.6,57.7,98,32.1
05/22/2017 11:00:57,3330.11,56.67,98.4,57.7,98.1,32.6
05/22/2017 11:00:58,3331.11,57.67,98.2,59,98.4,32.6
05/22/2017 11:00:59,3332.11,58.67,97.4,59,98.2,33.3
05/22/2017 11:01:00,3333.09,59.66,97.9,60,98.1,33.3
05/22/2017 11:01:01,3334.09,60.66,98.6,60,98.4,33.9
05/22/2017 11:01:02,3335.09,61.66,98.5,61,98.4,33.9
05/22/2017 11:01:03,3336.09,62.66,98,61,98,34.5
05/22/2017 11:01:04,3337.08,63.64,98,61.8,98.2,34.5
05/22/2017 11:01:05,3338.08,64.64,98.5,63,98.1,35
05/22/2017 11:01:06,3339.08,65.64,98.4,63,98.3,35
05/22/2017 11:01:07,3340.08,66.64,98.2,63.9,98.2,35.7
05/22/2017 11:01:08,3341.06,67.63,98.1,63.9,98,99
05/22/2017 11:01:09,3342.06,68.63,98.1,65.2,98.1,99
05/22/2017 11:01:10,3343.05,69.61,98.2,65.2,98.4,36.4
05/22/2017 11:01:11,3344.05,70.61,98.3,66,98.4,36.4
05/22/2017 11:01:12,3345.05,71.61,98.2,66,98.3,36.9
05/22/2017 11:01:13,3346.05,72.61,98.2,67,98.2,99
05/22/2017 11:01:14,3347.05,73.61,97.8,68.3,98,99
05/22/2017 11:01:15,3348.05,74.61,98.2,68.3,98.2,99
05/22/2017 11:01:16,3349.03,75.59,98.5,69.1,98.3,39.2
05/22/2017 11:01:17,3350.03,76.59,98.4,69.1,98.3,39.2
05/22/2017 11:01:18,3351.03,77.59,97.9,70.2,98.3,39.8
05/22/2017 11:01:19,3352.03,78.59,97.5,70.2,98.5,39.8
05/22/2017 11:01:20,3353.03,79.59,98.1,71.1,98,39.8
05/22/2017 11:01:21,3354.03,80.59,98.2,71.1,98.1,39.7
05/22/2017 11:01:22,3355.03,81.59,98.2,72.1,98.2,39.7
05/22/2017 11:01:23,3356.03,82.59,98.1,73.4,98,39.8
05/22/2017 11:01:24,3357.03,83.59,98.4,73.4,98.2,39.8
05/22/2017 11:01:25,3358.05,84.61,98.3,74.8,98.2,40.2
05/22/2017 11:01:26,3359.03,85.59,98.3,74.8,98.1,40.4
05/22/2017 11:01:27,3360.03,86.59,98.4,75.7,98.1,40.4
05/22/2017 11:01:28,3361.03,87.59,97.7,75.7,98.3,40.3
05/22/2017 11:01:29,3362.02,88.58,98.3,76.9,98.2,40.3
05/22/2017 11:01:30,3363.03,89.59,98.4,76.9,98.2,40.6
05/22/2017 11:01:31,3364.02,90.58,98.3,78,98.2,40.6
05/22/2017 11:01:32,3365.02,91.58,98,79,98.2,40.6
05/22/2017 11:01:33,3366.02,92.58,98.3,79,97.9,40.8
05/22/2017 11:01:34,3367.02,93.58,98.5,79.8,98.2,40.8
05/22/2017 11:01:35,3368.02,94.58,98.3,79.8,98.5,41
05/22/2017 11:01:36,3369.02,95.58,98,80.6,98,41
05/22/2017 11:01:37,3370.02,96.58,97.7,80.6,98.1,41
05/22/2017 11:01:38,3371.02,97.58,98.1,81.5,98.2,41.2
05/22/2017 11:01:39,3372.02,98.58,98.5,81.5,98.2,41.2
05/22/2017 11:01:40,3373,99.56,98.3,82.4,98.1,41.1
05/22/2017 11:01:41,3374,100.56,98.5,82.9,98.4,41.1
05/22/2017 11:01:42,3374.98,101.55,97.8,82.9,98.3,40.8
05/22/2017 11:01:43,3375.98,102.55,98.1,82.9,98.3,40.5
05/22/2017 11:01:44,3376.97,103.53,98.3,82.9,98.1,40.5
05/22/2017 11:01:45,3377.97,104.53,98.3,83.5,98.1,40.6
05/22/2017 11:01:46,3378.97,105.53,98.3,83.5,98.4,40.6
05/22/2017 11:01:47,3379.97,106.53,98.2,83.9,98.4,40.3
05/22/2017 11:01:48,3380.97,107.53,98.4,83.9,98.2,40.3
05/22/2017 11:01:49,3381.97,108.53,97.9,84.1,98.2,40.1
05/22/2017 11:01:50,3382.97,109.53,98.8,84.2,98.2,40.1
05/22/2017 11:01:51,3383.95,110.52,98.1,84.2,98.2,40.1
05/22/2017 11:01:52,3384.95,111.52,97.8,84.4,98.2,40
05/22/2017 11:01:53,3385.94,112.5,98.2,84.4,98.1,40
05/22/2017 11:01:54,3386.94,113.5,98.4,85,98,40.2
05/22/2017 11:01:55,3387.92,114.48,98.4,85,98.3,40.1
05/22/2017 11:01:56,3388.94,115.5,98,84.7,98.3,40.1
05/22/2017 11:01:57,3389.92,116.48,98.3,84.7,98.4,40.1
05/22/2017 11:01:58,3390.92,117.48,98,84.6,98.3,40.1
05/22/2017 11:01:59,3391.92,118.48,98,84.2,98.2,40.2
05/22/2017 11:02:00,3392.92,119.48,98.5,84.2,98.2,40.2
05/22/2017 11:02:01,3393.92,120.48,98.8,84.4,98.1,40.2
05/22/2017 11:02:02,3394.92,121.48,98.6,84.4,98.1,40.2
05/22/2017 11:02:03,3395.92,122.48,98.2,84.2,98.2,40.2
05/22/2017 11:02:04,3396.92,123.48,98.1,84.2,98.4,40.2
05/22/2017 11:02:05,3397.91,124.47,97.9,83.9,98.2,40.2
05/22/2017 11:02:06,3398.91,125.47,98.5,83.9,98.1,40.3
05/22/2017 11:02:07,3399.91,126.47,98.3,83.8,98.3,40
05/22/2017 11:02:08,3400.91,127.47,98.3,84.1,98.1,40
05/22/2017 11:02:09,3401.91,128.47,98.1,84.1,97.8,39.6
05/22/2017 11:02:10,3402.91,129.47,98.5,84.4,98.4,39.6
05/22/2017 11:02:11,3403.91,130.47,98.3,84.4,98.3,39.6
05/22/2017 11:02:12,3404.91,131.47,98.1,83.9,98.3,39.6
05/22/2017 11:02:13,3405.89,132.45,98.2,83.9,98.2,39.4
05/22/2017 11:02:14,3406.88,133.44,98.4,84.4,98.3,39.1
05/22/2017 11:02:15,3407.89,134.45,97.8,84.4,98.3,39.1
05/22/2017 11:02:16,3408.88,135.44,98.1,84.2,98.1,39.1
05/22/2017 11:02:17,3409.88,136.44,98.4,84.2,98.2,39.1
05/22/2017 11:02:18,3410.89,137.45,98.2,84.2,98.2,39
05/22/2017 11:02:19,3411.88,138.44,98.2,84,98.2,38.8
05/22/2017 11:02:20,3412.88,139.44,98.2,84,98.2,38.8
05/22/2017 11:02:21,3413.88,140.44,98.3,83.6,98.4,38.7
05/22/2017 11:02:22,3414.86,141.42,98,83.6,98.3,38.7
05/22/2017 11:02:23,3415.88,142.44,98.1,83.2,98.2,38.5
05/22/2017 11:02:24,3416.88,143.44,98.1,83.2,98.2,38.5
05/22/2017 11:02:25,3417.86,144.42,98.2,82.8,98.1,38.5
05/22/2017 11:02:26,3418.86,145.42,98.3,82.4,98.2,38.1
05/22/2017 11:02:27,3419.86,146.42,97.8,82.4,98.1,38.1
05/22/2017 11:02:28,3420.86,147.42,98.4,81.7,98.1,37.8
05/22/2017 11:02:29,3421.86,148.42,98.1,81.7,98.1,37.8
05/22/2017 11:02:30,3422.86,149.42,98.3,81.2,98,37.6
05/22/2017 11:02:31,3423.84,150.41,98.4,81.2,98.2,37.4
05/22/2017 11:02:32,3424.84,151.41,98.1,80.4,98.2,37.4
05/22/2017 11:02:33,3425.84,152.41,98.4,80.4,98.3,37.2
05/22/2017 11:02:34,3426.84,153.41,98.1,80,98.3,37.2
05/22/2017 11:02:35,3427.84,154.41,98.1,79.5,98,37.1
05/22/2017 11:02:36,3428.84,155.41,98.2,79.5,98.3,37.1
05/22/2017 11:02:37,3429.84,156.41,98.2,78.9,98.1,36.9
05/22/2017 11:02:38,3430.84,157.41,98.3,78.9,98.1,36.7
05/22/2017 11:02:39,3431.84,158.41,98.2,78.7,98.2,36.7
05/22/2017 11:02:40,3432.83,159.39,98.4,78.7,98.2,36.6
05/22/2017 11:02:41,3433.83,160.39,98.3,78.4,98.4,36.6
05/22/2017 11:02:42,3434.83,161.39,98.3,78.4,98.3,36.5
05/22/2017 11:02:43,3435.83,162.39,98,78.2,98.1,36.7
05/22/2017 11:02:44,3436.83,163.39,98.1,77.8,98.4,36.7
05/22/2017 11:02:45,3437.81,164.38,98,77.8,98.3,36.6
05/22/2017 11:02:46,3438.81,165.38,98.3,77.3,98.1,36.6
05/22/2017 11:02:47,3439.81,166.38,98.3,77.3,98,36.4
05/22/2017 11:02:48,3440.81,167.38,98.2,77.1,97.9,36.4
05/22/2017 11:02:49,3441.81,168.38,98.3,77.1,98.4,36.2
05/22/2017 11:02:50,3442.81,169.38,98,76.8,98.5,36
05/22/2017 11:02:51,3443.81,170.38,98.4,76.8,98.7,36
05/22/2017 11:02:52,3444.81,171.38,98.2,76.6,98.2,35.8
05/22/2017 11:02:53,3445.83,172.39,98.1,76.3,98.2,35.8
05/22/2017 11:02:54,3446.81,173.38,98.2,76.3,98,35.5
05/22/2017 11:02:55,3447.81,174.38,97.8,76.7,97.9,35.1
05/22/2017 11:02:56,3448.81,175.38,98.1,76.7,98.2,35.1
05/22/2017 11:02:57,3449.81,176.38,98.3,76.4,98.1,34.9
05/22/2017 11:02:58,3450.8,177.36,98.6,76.4,98,34.9
05/22/2017 11:02:59,3451.8,178.36,98,76.3,98.1,34.8
05/22/2017 11:03:00,3452.8,179.36,98.3,76.3,98.1,34.6
05/22/2017 11:03:01,3453.8,180.36,98.5,76,98.2,34.6
05/22/2017 11:03:02,3454.78,181.34,98.3,75.5,98.1,34.3
05/22/2017 11:03:03,3455.78,182.34,98.1,75.5,98.1,34.3
05/22/2017 11:03:04,3456.78,183.34,98,75.1,98.1,34.2
05/22/2017 11:03:05,3457.8,184.36,98.2,75.1,98.2,34.2
05/22/2017 11:03:06,3458.78,185.34,98.1,74.9,98.2,34.1
05/22/2017 11:03:07,3459.77,186.33,98.4,74.9,98.1,34
05/22/2017 11:03:08,3460.77,187.33,98.1,74.3,98,34
05/22/2017 11:03:09,3461.77,188.33,97.8,74.3,98.1,33.6
05/22/2017 11:03:10,3462.77,189.33,97.8,74,98.3,33.6
05/22/2017 11:03:11,3463.77,190.33,97.8,73.8,98.2,33.5
05/22/2017 11:03:12,3464.75,191.31,98.6,73.8,98.2,33.7
05/22/2017 11:03:13,3465.75,192.31,98.5,73,98.1,33.7
05/22/2017 11:03:14,3466.73,193.3,98.2,73,98.2,33.4
05/22/2017 11:03:15,3467.73,194.3,98,72.9,98.3,33.4
05/22/2017 11:03:16,3468.73,195.3,98.3,72.9,98,33.2
05/22/2017 11:03:17,3469.73,196.3,98.8,72.1,98,33.2
05/22/2017 11:03:18,3470.73,197.3,98.3,72.1,98.4,32.7
05/22/2017 11:03:19,3471.72,198.28,98.3,71.6,98.5,32.5
05/22/2017 11:03:20,3472.7,199.27,98.4,71.3,98.1,32.5
05/22/2017 11:03:21,3473.72,200.28,98,71.3,98,32.3
05/22/2017 11:03:22,3474.7,201.27,98.2,71.1,98.3,32.3
05/22/2017 11:03:23,3475.7,202.27,98.3,71.1,98.5,32.3
05/22/2017 11:03:24,3476.7,203.27,98.4,70.9,98.2,31.9
05/22/2017 11:03:25,3477.7,204.27,97.9,70.9,98.2,31.9
05/22/2017 11:03:26,3478.69,205.25,98.1,70.7,98.1,31.8
05/22/2017 11:03:27,3479.69,206.25,98.2,70.7,98.2,31.8
05/22/2017 11:03:28,3480.69,207.25,98,69.9,98.1,31.6
05/22/2017 11:03:29,3481.69,208.25,98.5,69.7,98.4,31.3
05/22/2017 11:03:30,3482.69,209.25,98.2,69.7,98.5,31.3
05/22/2017 11:03:31,3483.69,210.25,98.1,69.3,98.1,31.2
05/22/2017 11:03:32,3484.69,211.25,98.1,69.3,98.1,31.2
05/22/2017 11:03:33,3485.69,212.25,98,68.8,98.5,30.8
05/22/2017 11:03:34,3486.69,213.25,98.4,68.8,98.2,30.8
05/22/2017 11:03:35,3487.7,214.27,98.1,68.6,98.2,30.9
05/22/2017 11:03:36,3488.78,215.34,98.3,68.4,98.4,31
05/22/2017 11:03:37,3489.67,216.23,98.4,68.4,98.4,31
05/22/2017 11:03:38,3490.67,217.23,97.7,67.7,98.4,31
05/22/2017 11:03:39,3491.66,218.22,98.4,67.7,98.3,31
05/22/2017 11:03:40,3492.66,219.22,98.4,67.2,98.2,30.7
05/22/2017 11:03:41,3493.66,220.22,98.2,67.2,98.3,30.8
05/22/2017 11:03:42,3494.66,221.22,97.8,66.6,98,30.8
05/22/2017 11:03:43,3495.66,222.22,98.2,66.6,98,30.6
05/22/2017 11:03:44,3496.66,223.22,98.5,66.5,98.4,30.6
05/22/2017 11:03:45,3497.66,224.22,98.3,66.3,98.2,30.6
05/22/2017 11:03:46,3498.64,225.2,98.2,66.3,98.1,30.4
05/22/2017 11:03:47,3499.64,226.2,98.3,65.7,98.4,30.4
05/22/2017 11:03:48,3500.64,227.2,98.2,65.7,98.1,30.3
05/22/2017 11:03:49,3501.63,228.19,98,65.1,98.1,30.3
05/22/2017 11:03:50,3502.64,229.2,98.7,65.1,98.2,30.2
05/22/2017 11:03:51,3503.63,230.19,98.3,64.6,98.2,29.9
05/22/2017 11:03:52,3504.72,231.28,98,64.1,98.1,29.9
05/22/2017 11:03:53,3505.61,232.17,97.8,64.1,98.2,29.5
05/22/2017 11:03:54,3506.61,233.17,98.5,63.5,98.4,29.5
05/22/2017 11:03:55,3507.61,234.17,98.6,63.5,98.3,29.3
05/22/2017 11:03:56,3508.61,235.17,98.1,63.2,98.2,29.3
05/22/2017 11:03:57,3509.61,236.17,98.1,63.2,98.2,29.3
05/22/2017 11:03:58,3510.61,237.17,97.9,62.9,98.3,29.2
05/22/2017 11:03:59,3511.61,238.17,98.2,62.9,98,29.2
05/22/2017 11:04:00,3512.59,239.16,98.3,62.7,98.2,29.3
05/22/2017 11:04:01,3513.59,240.16,98.1,62.1,98.3,29.3
05/22/2017 11:04:02,3514.59,241.16,98.3,62.1,98.3,29.3
05/22/2017 11:04:03,3515.59,242.16,98.1,62.1,98.4,29.2
05/22/2017 11:04:04,3516.58,243.14,97.8,62.1,98,29.2
05/22/2017 11:04:05,3517.58,244.14,98.2,62.5,98,29.1
05/22/2017 11:04:06,3518.58,245.14,98.3,62.5,98.4,29.1
05/22/2017 11:04:07,3519.56,246.13,98.4,62.3,98.4,28.9
05/22/2017 11:04:08,3520.55,247.11,98.2,62.3,98.4,29
05/22/2017 11:04:09,3521.53,248.09,97.8,62,98,29
05/22/2017 11:04:10,3522.53,249.09,97.6,62.1,98.2,28.9
05/22/2017 11:04:11,3523.53,250.09,98.4,62.1,98.2,28.9
05/22/2017 11:04:12,3524.53,251.09,98.4,62.1,97.9,28.8
05/22/2017 11:04:13,3525.53,252.09,98.5,62.1,98.1,28.8
05/22/2017 11:04:14,3526.53,253.09,98.2,62.2,98,28.6
05/22/2017 11:04:15,3527.53,254.09,98.2,62.2,98.1,28.3
05/22/2017 11:04:16,3528.55,255.11,98.4,62.2,98.2,28.3
05/22/2017 11:04:17,3529.64,256.2,98,61.9,98.3,27.9
05/22/2017 11:04:18,3530.52,257.08,97.8,61.9,98.1,27.9
05/22/2017 11:04:19,3531.53,258.09,98.4,61.5,98.2,27.6
05/22/2017 11:04:20,3532.52,259.08,98.5,61.5,98.2,27.6
05/22/2017 11:04:21,3533.52,260.08,97.8,61,98.3,27.6
05/22/2017 11:04:22,3534.52,261.08,97.6,61,98.2,27.6
05/22/2017 11:04:23,3535.52,262.08,98.3,60.1,98.3,27.6
05/22/2017 11:04:24,3536.63,263.19,98.9,59.7,98.3,27.5
05/22/2017 11:04:25,3537.5,264.06,98.3,59.7,98.1,27.5
05/22/2017 11:04:26,3538.5,265.06,98.1,59.3,98.2,27.5
05/22/2017 11:04:27,3539.48,266.05,97.7,59.3,98.1,27.3
05/22/2017 11:04:28,3540.48,267.05,98.1,58.7,98.2,27.3
05/22/2017 11:04:29,3541.48,268.05,98.8,58.7,98,27.2
05/22/2017 11:04:30,3542.47,269.03,98.7,58.5,98.3,27.2
05/22/2017 11:04:31,3543.47,270.03,98,58.5,98.6,27.2
05/22/2017 11:04:32,3544.47,271.03,98,58.3,98,27.2
05/22/2017 11:04:33,3545.47,272.03,98.7,57.9,98.2,27.2
05/22/2017 11:04:34,3546.47,273.03,98.3,57.9,98.1,27.1
05/22/2017 11:04:35,3547.47,274.03,98.1,57.6,98,27.1
05/22/2017 11:04:36,3548.47,275.03,98,57.6,98.2,27.1
05/22/2017 11:04:37,3549.47,276.03,97.8,57.8,98.4,26.9
05/22/2017 11:04:38,3550.47,277.03,97.9,57.8,98.3,26.9
05/22/2017 11:04:39,3551.47,278.03,98.5,57.5,98.1,26.9
05/22/2017 11:04:40,3552.47,279.03,98.3,57.2,98.1,26.9
05/22/2017 11:04:41,3553.47,280.03,98.2,57.2,98.1,26.9
05/22/2017 11:04:42,3554.47,281.03,98.3,57.4,98.4,26.6
05/22/2017 11:04:43,3555.47,282.03,98.2,57.4,98.3,26.6
05/22/2017 11:04:44,3556.47,283.03,98.1,57.3,98,26.5
05/22/2017 11:04:45,3557.47,284.03,98.2,57.3,98.2,26.5
05/22/2017 11:04:46,3558.47,285.03,98.3,56.7,98.2,26.5
05/22/2017 11:04:47,3559.47,286.03,98.1,56.4,98.2,26.4
05/22/2017 11:04:48,3560.47,287.03,98.5,56.4,98.2,26.4
05/22/2017 11:04:49,3561.48,288.05,98.1,55.8,98.3,26.3
05/22/2017 11:04:50,3562.47,289.03,97.9,55.8,98.2,26.3
05/22/2017 11:04:51,3563.47,290.03,98.5,55.7,98,26.3
05/22/2017 11:04:52,3564.47,291.03,98.5,55.7,98.2,26.2
05/22/2017 11:04:53,3565.47,292.03,98.2,55.5,98.5,26.2
05/22/2017 11:04:54,3566.48,293.05,98.1,54.9,98,26.1
05/22/2017 11:04:55,3567.47,294.03,97.9,54.9,98,25.9
05/22/2017 11:04:56,3568.47,295.03,98.2,54.6,98.3,25.9
05/22/2017 11:04:57,3569.48,296.05,98.6,54.6,98.2,25.9
05/22/2017 11:04:58,3570.48,297.05,98.2,54.5,98,25.9
05/22/2017 11:04:59,3571.48,298.05,98.2,54.5,98.4,25.9
05/22/2017 11:05:00,3572.48,299.05,98.5,53.9,98.2,26
05/22/2017 11:05:01,3573.48,300.05,98,53.6,98.2,26
05/22/2017 11:05:02,3574.48,301.05,98.2,53.6,98.3,25.9
05/22/2017 11:05:03,3575.48,302.05,98,53.6,98.1,25.9
05/22/2017 11:05:04,3576.48,303.05,98.1,53.6,97.9,25.9
05/22/2017 11:05:05,3577.48,304.05,98.5,53.2,98.4,25.9
05/22/2017 11:05:06,3578.52,305.08,98.2,53.2,98.3,25.9
05/22/2017 11:05:07,3579.5,306.06,98.2,52.9,98.1,25.7
05/22/2017 11:05:08,3580.5,307.06,98.1,52.6,98.3,25.7
05/22/2017 11:05:09,3581.48,308.05,98,52.6,98.2,25.5
05/22/2017 11:05:10,3582.48,309.05,98.1,52,98.2,25.2
05/22/2017 11:05:11,3583.48,310.05,98.2,52,98.5,25.2
05/22/2017 11:05:12,3584.47,311.03,98.3,51.4,98.2,25.2
05/22/2017 11:05:13,3585.47,312.03,98,51.4,97.9,25.2
05/22/2017 11:05:14,3586.47,313.03,98,51.1,98.2,25
05/22/2017 11:05:15,3587.58,314.14,98.3,50.8,98.3,25
05/22/2017 11:05:16,3588.47,315.03,98.8,50.8,98.4,25
05/22/2017 11:05:17,3589.47,316.03,98.4,50.6,98.3,25.1
05/22/2017 11:05:18,3590.45,317.02,98.1,50.6,98.1,25.1
05/22/2017 11:05:19,3591.47,318.03,98,50.6,98,25
05/22/2017 11:05:20,3592.48,319.05,98,50.6,97.8,25.1
05/22/2017 11:05:21,3593.47,320.03,98.3,50.5,98.1,25.1
05/22/2017 11:05:22,3594.58,321.14,98.2,50.5,98.3,25.1
05/22/2017 11:05:23,3595.47,322.03,98.4,50.5,98.4,25.1
05/22/2017 11:05:24,3596.48,323.05,98.3,50.3,98.6,25
05/22/2017 11:05:25,3597.47,324.03,98.1,50.3,98.1,25.2
05/22/2017 11:05:26,3598.47,325.03,97.5,50.3,98,25.2
05/22/2017 11:05:27,3599.47,326.03,98.3,50.3,98.2,25.4
05/22/2017 11:05:28,3600.45,327.02,98.6,50.2,98.1,25.4
05/22/2017 11:05:29,3601.75,328.31,98.2,50.2,98.3,25.2
05/22/2017 11:05:30,3602.75,329.31,98.2,50.2,98.3,25.2
05/22/2017 11:05:31,3603.75,330.31,98.3,50.3,98.1,25.2
05/22/2017 11:05:32,3604.75,331.31,98,50.3,98,25
05/22/2017 11:05:33,3605.86,332.42,97.9,49.9,98.3,24.6
05/22/2017 11:05:34,3606.86,333.42,98.5,49.8,98.3,24.6
05/22/2017 11:05:35,3607.73,334.3,98.1,49.8,98.1,24.4
05/22/2017 11:05:36,3608.73,335.3,98.4,49.5,98,24.4
05/22/2017 11:05:37,3609.72,336.28,98.8,49.5,98.2,24.2
05/22/2017 11:05:38,3610.84,337.41,98.1,49.3,98.6,24.1
05/22/2017 11:05:39,3611.73,338.3,97.9,49.3,98.2,24.1
05/22/2017 11:05:40,3612.72,339.28,98.1,49,97.9,24.1
05/22/2017 11:05:41,3613.81,340.38,98.5,48.7,97.9,24.1
05/22/2017 11:05:42,3614.7,341.27,98.6,48.7,98.1,24
05/22/2017 11:05:43,3615.84,342.41,98.2,48.3,98.3,23.7
05/22/2017 11:05:44,3616.73,343.3,97.9,48.3,98.2,23.7
05/22/2017 11:05:45,3617.8,344.36,97.9,47.9,98.2,23.6
05/22/2017 11:05:46,3618.78,345.34,98.1,47.9,98.3,23.6
05/22/2017 11:05:47,3619.78,346.34,98.3,47.7,98.2,23.5
05/22/2017 11:05:48,3620.78,347.34,98,47.2,98,23.5
05/22/2017 11:05:49,3621.78,348.34,98,47.2,98.4,23.5
05/22/2017 11:05:50,3622.77,349.33,98.4,47.3,98.3,23.6
05/22/2017 11:05:51,3623.77,350.33,98.3,47.3,98.4,23.6
05/22/2017 11:05:52,3624.77,351.33,97.8,46.8,98.2,23.6
05/22/2017 11:05:53,3625.86,352.42,98.2,46.6,98.2,23.5
05/22/2017 11:05:54,3626.75,353.31,98.4,46.6,98.2,23.5
05/22/2017 11:05:55,3627.75,354.31,97.9,46.1,98.1,23.5
05/22/2017 11:05:56,3628.75,355.31,98.6,46.1,98.3,23.5
05/22/2017 11:05:57,3629.75,356.31,97.3,46,98.3,23.3
05/22/2017 11:05:58,3630.86,357.42,97.9,46,98,23.3
05/22/2017 11:05:59,3631.78,358.34,98.7,45.8,98.2,23.3
05/22/2017 11:06:00,3632.77,359.33,98,45.6,98.4,23.2
05/22/2017 11:06:01,3633.78,360.34,98.4,45.6,98.1,23.2
05/22/2017 11:06:02,3634.77,361.33,98.1,45.7,98.1,23.1
05/22/2017 11:06:03,3635.86,362.42,98.1,45.7,98.1,23
05/22/2017 11:06:04,3636.77,363.33,98.4,45.5,98.1,23
05/22/2017 11:06:05,3637.75,364.31,98.2,45.5,98.1,23
05/22/2017 11:06:06,3638.73,365.3,98.1,45.3,98,23
05/22/2017 11:06:07,3639.84,366.41,98.2,44.8,98.4,22.8
05/22/2017 11:06:08,3640.73,367.3,98.5,44.8,98.3,22.8
05/22/2017 11:06:09,3641.72,368.28,98.2,44.7,98.5,22.7
05/22/2017 11:06:10,3642.7,369.27,97.7,44.7,98.2,22.6
05/22/2017 11:06:11,3643.7,370.27,98.1,44.6,98,22.6
05/22/2017 11:06:12,3644.7,371.27,98.3,44.6,98,22.5
05/22/2017 11:06:13,3645.7,372.27,98.4,44.4,98.1,22.5
05/22/2017 11:06:14,3646.8,373.36,98.3,44.2,98.2,22.5
05/22/2017 11:06:15,3647.7,374.27,98.1,44.2,98.2,22.4
05/22/2017 11:06:16,3648.69,375.25,98.1,44.1,98.2,22.4
05/22/2017 11:06:17,3649.69,376.25,98.7,44.1,98.2,22.5
05/22/2017 11:06:18,3650.67,377.23,98.3,43.8,98.3,22.5
05/22/2017 11:06:19,3651.67,378.23,98.2,43.8,98.1,22.6
05/22/2017 11:06:20,3652.66,379.22,98,43.5,98.2,22.5
05/22/2017 11:06:21,3653.77,380.33,98.4,43.2,98.2,22.5
05/22/2017 11:06:22,3654.66,381.22,98.2,43.2,98.3,22.5
05/22/2017 11:06:23,3655.64,382.2,98.2,43,98.2,22.5
05/22/2017 11:06:24,3656.64,383.2,98.3,43,98.4,22.6
05/22/2017 11:06:25,3657.64,384.2,98.1,42.8,98.4,22.6
05/22/2017 11:06:26,3658.64,385.2,98.4,42.8,98.1,22.6
05/22/2017 11:06:27,3659.64,386.2,98.6,42.6,97.9,22.5
05/22/2017 11:06:28,3660.64,387.2,98.1,42.3,98.2,22.5
05/22/2017 11:06:29,3661.64,388.2,98.3,42.3,98.4,22.3
05/22/2017 11:06:30,3662.64,389.2,97.8,42.1,98.4,22.3
05/22/2017 11:06:31,3663.64,390.2,97.9,42.1,98.1,22.3
05/22/2017 11:06:32,3664.63,391.19,98.4,41.8,98.1,22.1
05/22/2017 11:06:33,3665.83,392.39,98,41.7,97.8,22
05/22/2017 11:06:34,3666.72,393.28,98.7,41.7,98.2,22
05/22/2017 11:06:35,3667.7,394.27,98.2,41.7,98.3,22.1
05/22/2017 11:06:36,3668.7,395.27,98,41.7,98.2,22.1
05/22/2017 11:06:37,3669.7,396.27,98.1,41.4,98.2,22
05/22/2017 11:06:38,3670.81,397.38,98,41.4,98.1,22
05/22/2017 11:06:39,3671.7,398.27,98.1,41.2,98.2,22
05/22/2017 11:06:40,3672.7,399.27,98.1,41,98,21.8
05/22/2017 11:06:41,3673.7,400.27,98.1,41,98.4,21.8
05/22/2017 11:06:42,3674.7,401.27,98.9,40.9,98.5,21.8
05/22/2017 11:06:43,3675.81,402.38,98.4,40.9,98.2,21.8
05/22/2017 11:06:44,3676.7,403.27,98.3,40.9,97.8,21.8
05/22/2017 11:06:45,3677.73,404.3,98.1,40.7,98.1,21.8
05/22/2017 11:06:46,3678.7,405.27,98.1,40.7,98.1,21.8
05/22/2017 11:06:47,3679.7,406.27,98.5,40.9,97.9,21.9
05/22/2017 11:06:48,3680.81,407.38,98.5,40.9,98.2,21.9
05/22/2017 11:06:49,3681.7,408.27,97.9,41,98.3,21.9
05/22/2017 11:06:50,3682.72,409.28,97.5,41,98.3,21.9
05/22/2017 11:06:51,3683.7,410.27,98,40.6,98.4,21.9
05/22/2017 11:06:52,3684.7,411.27,98.3,40.3,98.4,21.5
05/22/2017 11:06:53,3685.8,412.36,98.4,40.3,98.1,21.5
05/22/2017 11:06:54,3686.69,413.25,98.3,40.4,98.3,21.5
05/22/2017 11:06:55,3687.69,414.25,98.2,40.4,98.3,21.5
05/22/2017 11:06:56,3688.69,415.25,98.1,40.3,98.3,21.5
05/22/2017 11:06:57,3689.77,416.33,97.7,40.5,98.2,21.5
05/22/2017 11:06:58,3690.66,417.22,98.2,40.5,98.2,21.5
05/22/2017 11:06:59,3691.66,418.22,98.3,40.2,98.4,21.6
05/22/2017 11:07:00,3692.66,419.22,98.4,40.2,98.1,21.5
05/22/2017 11:07:01,3693.67,420.23,98.4,39.9,98.2,21.5
05/22/2017 11:07:02,3694.64,421.2,98.3,39.9,98.3,21.4
05/22/2017 11:07:03,3695.66,422.22,98.4,39.8,98.3,21.4
05/22/2017 11:07:04,3696.64,423.2,98.2,39.5,98.2,21.1
05/22/2017 11:07:05,3697.63,424.19,98.4,39.5,98.2,21.1
05/22/2017 11:07:06,3698.63,425.19,98.3,39,98.3,21.1
05/22/2017 11:07:07,3699.63,426.19,98.2,39,98.2,21.1
05/22/2017 11:07:08,3700.63,427.19,98.3,39,98.3,21.1
05/22/2017 11:07:09,3701.72,428.28,97.7,38.8,98.2,21.1
05/22/2017 11:07:10,3702.59,429.16,98,38.8,98.2,21.2
05/22/2017 11:07:11,3703.59,430.16,98.2,38.5,98.1,21.2
05/22/2017 11:07:12,3704.59,431.16,98.3,38.5,98.1,21
05/22/2017 11:07:13,3705.59,432.16,98.3,38.4,97.9,21
05/22/2017 11:07:14,3706.59,433.16,98.1,38.4,98.4,21.1
05/22/2017 11:07:15,3707.59,434.16,98.3,38.1,98.3,20.8
05/22/2017 11:07:16,3708.58,435.14,98.1,38.2,97.9,20.8
05/22/2017 11:07:17,3709.58,436.14,98.1,38.2,98.4,20.8
05/22/2017 11:07:18,3710.56,437.13,98.3,38.3,98.3,20.8
05/22/2017 11:07:19,3711.58,438.14,98.1,38.3,98.1,20.9
05/22/2017 11:07:20,3712.56,439.13,98.2,38.2,98.3,20.8
05/22/2017 11:07:21,3713.66,440.22,98.6,38.1,98.2,20.8
05/22/2017 11:07:22,3714.55,441.11,98,38.1,98.3,20.7
05/22/2017 11:07:23,3715.53,442.09,98.1,38.1,98.4,20.7
05/22/2017 11:07:24,3716.53,443.09,98.3,38.1,98.3,20.7
05/22/2017 11:07:25,3717.53,444.09,98.3,37.8,98.6,20.7
05/22/2017 11:07:26,3718.53,445.09,98.2,37.8,98.4,20.7
05/22/2017 11:07:27,3719.55,446.11,98.1,37.8,97.8,20.5
05/22/2017 11:07:28,3720.53,447.09,98.1,37.9,98,20.5
05/22/2017 11:07:29,3721.53,448.09,97.8,37.9,98.2,20.5
05/22/2017 11:07:30,3722.53,449.09,98.8,37.9,98.4,20.6
05/22/2017 11:07:31,3723.5,450.06,98.3,37.9,98.4,20.6
05/22/2017 11:07:32,3724.52,451.08,98,37.9,98.2,20.5
05/22/2017 11:07:33,3725.69,452.25,97.9,37.6,98.3,20.4
05/22/2017 11:07:34,3726.58,453.14,98.2,37.6,98.1,20.4
05/22/2017 11:07:35,3727.58,454.14,98.5,37.2,98,20.3
05/22/2017 11:07:36,3728.56,455.13,98.1,37.2,98.1,20.3
05/22/2017 11:07:37,3729.58,456.14,97.9,37,98.2,20.5
05/22/2017 11:07:38,3730.67,457.23,98.7,37,98.2,20.4
05/22/2017 11:07:39,3731.56,458.13,98,37.5,98.3,20.4
05/22/2017 11:07:40,3732.56,459.13,98.1,37.4,98.1,20.3
05/22/2017 11:07:41,3733.55,460.11,98.5,37.4,98.1,20.3
05/22/2017 11:07:42,3734.55,461.11,98.3,37.3,98.2,20.3
05/22/2017 11:07:43,3735.64,462.2,98.2,37.3,98,20.2
05/22/2017 11:07:44,3736.53,463.09,98.3,37.1,98.2,20.2
05/22/2017 11:07:45,3737.64,464.2,98.1,37,98.4,20.1
05/22/2017 11:07:46,3738.52,465.08,97.6,37,98.2,20.1
05/22/2017 11:07:47,3739.52,466.08,98.1,36.6,98.2,19.9
05/22/2017 11:07:48,3740.5,467.06,98.7,36.6,98.4,19.9
05/22/2017 11:07:49,3741.48,468.05,98.3,36.3,98.1,19.9
05/22/2017 11:07:50,3742.48,469.05,97.9,36.3,98.1,19.9
05/22/2017 11:07:51,3743.48,470.05,98,36.5,98.4,19.9
05/22/2017 11:07:52,3744.48,471.05,98.5,36.6,98.2,19.9
05/22/2017 11:07:53,3745.47,472.03,97.9,36.6,98.2,19.9
05/22/2017 11:07:54,3746.47,473.03,98,36.7,98,19.8
05/22/2017 11:07:55,3747.47,474.03,98.5,36.7,98.1,19.7
05/22/2017 11:07:56,3748.45,475.02,98.2,36.1,98.4,19.7
05/22/2017 11:07:57,3749.47,476.03,98,36.1,98.4,19.7
05/22/2017 11:07:58,3750.45,477.02,98.2,36.1,98.3,19.7
05/22/2017 11:07:59,3751.45,478.02,98,36.1,98,19.7
05/22/2017 11:08:00,3752.45,479.02,98.7,36.1,97.9,19.9
05/22/2017 11:08:01,3753.45,480.02,98.2,36.1,98.2,19.9
05/22/2017 11:08:02,3754.44,481,98.3,36.1,98.2,19.8
05/22/2017 11:08:03,3755.45,482.02,98.5,36.2,98.2,19.8
05/22/2017 11:08:04,3756.45,483.02,97.7,36.1,98.3,19.9
05/22/2017 11:08:05,3757.44,484,98.5,36.1,98.4,19.7
05/22/2017 11:08:06,3758.44,485,98.2,36.1,98.3,19.7
05/22/2017 11:08:07,3759.42,485.98,98.3,36.1,98.4,19.7
05/22/2017 11:08:08,3760.42,486.98,98.2,35.8,98,19.7
05/22/2017 11:08:09,3761.42,487.98,97.8,35.8,97.9,19.7
05/22/2017 11:08:10,3762.42,488.98,98.5,35.5,98.2,19.8
05/22/2017 11:08:11,3763.42,489.98,98.4,35.1,98.4,19.8
05/22/2017 11:08:12,3764.41,490.97,98.2,35.1,98.1,20.9
05/22/2017 11:08:13,3765.41,491.97,97.9,35.1,98.2,20.9
05/22/2017 11:08:14,3766.41,492.97,98.2,35.1,98.1,20.9
05/22/2017 11:08:15,3767.41,493.97,98.5,34.8,98.4,20.9
05/22/2017 11:08:16,3768.41,494.97,98.4,34.9,98.2,20.9
05/22/2017 11:08:17,3769.39,495.95,98.1,34.9,97.8,20.8
05/22/2017 11:08:18,3770.39,496.95,97.7,34.5,98.3,20.8
05/22/2017 11:08:19,3771.39,497.95,97.8,34.5,98.5,20.7
05/22/2017 11:08:20,3772.39,498.95,98.7,34.2,98.3,20.6
05/22/2017 11:08:21,3773.39,499.95,98.7,34.2,98.1,20.6
05/22/2017 11:08:22,3774.38,500.94,97.9,34.2,98.1,20.7
05/22/2017 11:08:23,3775.38,501.94,97.9,34,98.3,20.7
05/22/2017 11:08:24,3776.38,502.94,98.3,34,98.1,20.6
05/22/2017 11:08:25,3777.38,503.94,98.4,33.9,98.2,20.5
05/22/2017 11:08:26,3778.38,504.94,98.2,33.9,98.1,20.5
05/22/2017 11:08:27,3779.38,505.94,98.1,33.8,98.1,20.4
05/22/2017 11:08:28,3780.36,506.92,98.3,33.7,98.4,20.4
05/22/2017 11:08:29,3781.36,507.92,98.1,33.7,98.2,19.3
05/22/2017 11:08:30,3782.36,508.92,98.3,33.3,98,19.3
05/22/2017 11:08:31,3783.36,509.92,98.3,33.3,98.3,19.3
05/22/2017 11:08:32,3784.36,510.92,97.9,33.3,98.3,19.3
05/22/2017 11:08:33,3785.38,511.94,98.1,33.3,98.2,19.3
05/22/2017 11:08:34,3786.38,512.94,98.5,33,98.1,19.1
05/22/2017 11:08:35,3787.39,513.95,97.9,32.9,98.3,19.2
05/22/2017 11:08:36,3788.38,514.94,98.3,32.9,98.3,19.2
05/22/2017 11:08:37,3789.38,515.94,98.3,32.7,97.8,19.3
05/22/2017 11:08:38,3790.38,516.94,98.6,32.7,98.2,19.3
05/22/2017 11:08:39,3791.36,517.92,98.3,32.5,98.2,19.2
05/22/2017 11:08:40,3792.38,518.94,98.1,32.6,98.2,19.1
05/22/2017 11:08:41,3793.36,519.92,98.1,32.6,98.4,19.1
05/22/2017 11:08:42,3794.36,520.92,98.5,32.6,98.6,19.1
05/22/2017 11:08:43,3795.34,521.91,98.1,32.6,98.2,19.1
05/22/2017 11:08:44,3796.34,522.91,98.4,32.6,98.1,18.9
05/22/2017 11:08:45,3797.34,523.91,98.2,32.6,98.1,18.9
05/22/2017 11:08:46,3798.34,524.91,97.8,32.7,98.2,18.9
05/22/2017 11:08:47,3799.33,525.89,98.3,32.7,98.2,19
05/22/2017 11:08:48,3800.31,526.88,98.4,32.7,98.2,19
05/22/2017 11:08:49,3801.31,527.88,98.1,32.5,98.3,18.8
05/22/2017 11:08:50,3802.31,528.88,98.3,32.5,98.2,18.8
05/22/2017 11:08:51,3803.31,529.88,98,32.4,98.3,18.8
05/22/2017 11:08:52,3804.31,530.88,98,32.4,98.4,18.7
05/22/2017 11:08:53,3805.31,531.88,98.5,32.4,98,18.7
05/22/2017 11:08:54,3806.31,532.88,98.1,32.5,98.4,18.6
05/22/2017 11:08:54,3807.3,533.86,98,32.5,98.2,18.6
05/22/2017 11:08:55,3808.3,534.86,97.5,32.4,97.8,18.6
05/22/2017 11:08:56,3809.3,535.86,98.1,32.4,98.1,18.6
05/22/2017 11:08:57,3810.28,536.84,98.6,32.2,98.3,18.6
05/22/2017 11:08:58,3811.27,537.83,98.4,31.9,98.1,18.6
05/22/2017 11:08:59,3812.27,538.83,98.1,31.9,98.2,18.6
05/22/2017 11:09:00,3813.27,539.83,97.9,31.7,98.3,18.6
05/22/2017 11:09:01,3814.27,540.83,97.9,31.7,98.2,18.6
05/22/2017 11:09:02,3815.25,541.81,98,31.6,98.2,18.6
05/22/2017 11:09:03,3816.27,542.83,98.5,31.4,98.3,18.5
05/22/2017 11:09:04,3817.27,543.83,98,31.4,98.2,18.5
05/22/2017 11:09:05,3818.25,544.81,97.8,31.3,98.1,18.5
05/22/2017 11:09:06,3819.22,545.78,98.3,31.3,98.2,18.5
05/22/2017 11:09:07,3820.22,546.78,98.5,31.3,98.1,18.5
05/22/2017 11:09:08,3821.22,547.78,98.4,31.3,98,18.6
05/22/2017 11:09:09,3822.22,548.78,98,31.1,98.1,18.5
05/22/2017 11:09:10,3823.22,549.78,97.8,30.9,98,18.5
05/22/2017 11:09:11,3824.23,550.8,98.3,30.9,98.2,18.7
05/22/2017 11:09:12,3825.2,551.77,98.3,30.9,98.2,18.7
05/22/2017 11:09:13,3826.19,552.75,98.3,30.9,98.3,18.7
05/22/2017 11:09:14,3827.19,553.75,97.9,30.6,98.2,18.8
05/22/2017 11:09:15,3828.17,554.73,98.3,30.5,98.1,18.8
05/22/2017 11:09:16,3829.17,555.73,98.4,30.5,98.3,18.8
05/22/2017 11:09:17,3830.17,556.73,97.9,30.5,98.3,18.8
05/22/2017 11:09:18,3831.16,557.72,98.1,30.5,98.1,18.8
05/22/2017 11:09:19,3832.16,558.72,98.3,30.3,97.9,18.7
05/22/2017 11:09:20,3833.16,559.72,97.8,30.3,98.3,18.7
05/22/2017 11:09:21,3834.14,560.7,98.6,30.5,98.3,18.7
05/22/2017 11:09:22,3835.16,561.72,98.3,30.4,98.3,18.7
05/22/2017 11:09:23,3836.14,562.7,98.3,30.4,98.3,18.6
05/22/2017 11:09:24,3837.14,563.7,98.2,30.3,98.2,18.6
05/22/2017 11:09:25,3838.14,564.7,97.7,30.3,98.2,18.6
05/22/2017 11:09:26,3839.14,565.7,98.1,30.3,98.5,18.6
05/22/2017 11:09:27,3840.16,566.72,98.5,30.3,98.2,18.6
05/22/2017 11:09:28,3841.14,567.7,98,30.3,98.5,18.6
05/22/2017 11:09:29,3842.14,568.7,97.9,30.2,98.3,18.6
05/22/2017 11:09:30,3843.14,569.7,98.4,30.2,97.9,18.6
05/22/2017 11:09:31,3844.13,570.69,98.3,30.2,98.3,18.3
05/22/2017 11:09:32,3845.13,571.69,98.1,30.2,98.1,18.3
05/22/2017 11:09:33,3846.14,572.7,98.4,30.2,98.2,18.2
05/22/2017 11:09:34,3847.13,573.69,98,30.1,98.1,18.2
05/22/2017 11:09:35,3848.11,574.67,98.1,30.1,98.2,18.2
05/22/2017 11:09:36,3849.09,575.66,98,30,98.3,18.3
05/22/2017 11:09:37,3850.11,576.67,97.5,30,98.3,18.3
05/22/2017 11:09:38,3851.08,577.64,98.7,29.7,98.2,18.2
05/22/2017 11:09:39,3852.08,578.64,98.3,29.5,98.2,18.1
05/22/2017 11:09:40,3853.08,579.64,98.5,29.5,98.1,18.1
05/22/2017 11:09:41,3854.06,580.63,98.2,29.6,98.3,18.1
05/22/2017 11:09:42,3855.06,581.63,97.8,29.6,98.4,18.1
05/22/2017 11:09:43,3856.06,582.63,98.3,29.3,98.3,18.1
05/22/2017 11:09:44,3857.05,583.61,98.5,29.3,98.1,18
05/22/2017 11:09:45,3858.05,584.61,98,29.5,98.2,18
05/22/2017 11:09:46,3859.03,585.59,97.8,29.4,98.2,18.1
05/22/2017 11:09:47,3860.03,586.59,98.5,29.4,98.3,18.1
05/22/2017 11:09:48,3861.02,587.58,98.7,29.4,98,18.2
05/22/2017 11:09:49,3862.03,588.59,97.8,29.4,98.1,18.2
05/22/2017 11:09:50,3863.02,589.58,98.1,29.2,98.2,18.2
05/22/2017 11:09:51,3864.02,590.58,98.3,29.2,98.1,18.2
05/22/2017 11:09:52,3865.02,591.58,98.2,29.2,98.3,18.2
05/22/2017 11:09:53,3866.02,592.58,98.2,29.2,98.1,18.1
05/22/2017 11:09:54,3867,593.56,98.1,29.2,98.2,18.2
05/22/2017 11:09:55,3868,594.56,98.5,29.2,98.1,18.2
05/22/2017 11:09:56,3869,595.56,98,29.2,98,18.4
05/22/2017 11:09:57,3870,596.56,97.8,29.3,98.1,18.4
05/22/2017 11:09:58,3871,597.56,98.4,29.2,98,18.4
05/22/2017 11:09:59,3872,598.56,98.4,29.2,98.2,18.4
05/22/2017 11:10:00,3873,599.56,98.1,29.2,98.6,18.4
05/22/2017 11:10:01,3874,600.56,98.1,29.2,98.1,18.3
05/22/2017 11:10:02,3874.98,601.55,97.8,28.8,98.2,18.3
05/22/2017 11:10:03,3875.98,602.55,98.6,28.7,98.4,18.1
05/22/2017 11:10:04,3876.98,603.55,98.7,28.7,98.1,18.1
05/22/2017 11:10:05,3877.98,604.55,98.1,28.5,98.2,18.1
05/22/2017 11:10:06,3878.97,605.53,98.5,28.5,98.2,18.1
05/22/2017 11:10:07,3879.95,606.52,98.1,28.4,98.2,18.1
05/22/2017 11:10:08,3880.95,607.52,97.8,28.4,97.8,18.1
05/22/2017 11:10:09,3881.94,608.5,98.4,28.3,98.2,18.2
05/22/2017 11:10:10,3882.94,609.5,98.6,28.2,98.3,18.2
05/22/2017 11:10:11,3883.94,610.5,98.3,28.2,98.1,18.1
05/22/2017 11:10:12,3884.94,611.5,98,28.3,98.3,18.1
05/22/2017 11:10:13,3885.94,612.5,98,28.3,98.3,18
05/22/2017 11:10:14,3886.94,613.5,98.2,28.9,98.5,18.1
05/22/2017 11:10:15,3887.94,614.5,98.6,28.9,98.1,18.1
05/22/2017 11:10:16,3888.94,615.5,98.2,28.9,98.3,18
05/22/2017 11:10:17,3889.92,616.48,97.8,28.8,98.3,18
05/22/2017 11:10:18,3890.92,617.48,97.9,28.8,97.9,18
05/22/2017 11:10:19,3891.92,618.48,98.4,28.7,98,18.2
05/22/2017 11:10:20,3892.91,619.47,98.5,28.7,98.5,18.2
05/22/2017 11:10:21,3893.91,620.47,98.3,28.8,98.4,18.2
05/22/2017 11:10:22,3894.91,621.47,97.9,28.8,98.3,18.2
05/22/2017 11:10:23,3895.91,622.47,98.1,28.8,98.1,18.3
05/22/2017 11:10:24,3896.89,623.45,98.3,28.8,98.2,18.4
05/22/2017 11:10:25,3897.89,624.45,98.3,28.8,98.3,18.4
05/22/2017 11:10:26,3898.89,625.45,98.4,28.7,98.2,18.4
05/22/2017 11:10:27,3899.89,626.45,97.5,28.6,98,18.4
05/22/2017 11:10:28,3900.88,627.44,98.3,28.6,98.1,18.3
05/22/2017 11:10:29,3901.86,628.42,98.7,28.2,98.3,18.3
05/22/2017 11:10:30,3902.88,629.44,98.3,28.2,98.5,18.3
05/22/2017 11:10:31,3903.86,630.42,97.9,27.6,98.3,18.5
05/22/2017 11:10:32,3904.88,631.44,98,27.6,98.2,18.5
05/22/2017 11:10:33,3905.84,632.41,98.2,27.4,98.1,18.6
05/22/2017 11:10:34,3906.84,633.41,98.6,27.3,98.3,18.5
05/22/2017 11:10:35,3907.83,634.39,98,27.3,98.3,18.5
05/22/2017 11:10:36,3908.83,635.39,97.9,27.5,98.1,18.4
05/22/2017 11:10:37,3909.83,636.39,98,27.5,97.9,18.4
05/22/2017 11:10:38,3910.83,637.39,98.4,27.4,98.2,18.3
05/22/2017 11:10:39,3911.83,638.39,98.4,27.2,98.5,18.4
05/22/2017 11:10:40,3912.83,639.39,97.9,27.2,98.1,18.4
05/22/2017 11:10:41,3913.83,640.39,98.4,27.1,98.1,18.2
05/22/2017 11:10:42,3914.83,641.39,98.4,27.1,98.2,18.2
05/22/2017 11:10:43,3915.81,642.38,98.4,27,98.2,18.2
05/22/2017 11:10:44,3916.81,643.38,98.2,27,98,18.3
05/22/2017 11:10:45,3917.78,644.34,97.8,26.9,98.2,18.3
05/22/2017 11:10:46,3918.78,645.34,98.1,26.9,98.2,18.3
05/22/2017 11:10:47,3919.77,646.33,98,26.9,98.2,18.3
05/22/2017 11:10:48,3920.77,647.33,98.3,26.8,98.3,18.2
05/22/2017 11:10:49,3921.77,648.33,98.4,26.8,98.4,18.2
05/22/2017 11:10:50,3922.73,649.3,97.7,26.7,98.2,18.2
05/22/2017 11:10:51,3923.83,650.39,98,26.8,98.1,18.3
05/22/2017 11:10:52,3924.72,651.28,98.1,26.8,98.1,18.3
05/22/2017 11:10:53,3925.72,652.28,98.5,26.7,98.1,18.3
05/22/2017 11:10:54,3926.72,653.28,98.2,26.7,98,18.4
05/22/2017 11:10:55,3927.72,654.28,98,26.7,98,18.4
05/22/2017 11:10:56,3928.7,655.27,98.1,26.7,98.1,18.1
05/22/2017 11:10:57,3929.72,656.28,98,26.6,98.3,18.1
05/22/2017 11:10:58,3930.7,657.27,98.6,26.6,98.2,18.1
05/22/2017 11:10:59,3931.72,658.28,98.3,26.6,98.3,18.2
05/22/2017 11:11:00,3932.72,659.28,97.7,26.6,98.3,18.2
05/22/2017 11:11:01,3933.7,660.27,98,26.6,98.2,18.1
05/22/2017 11:11:02,3934.7,661.27,98.3,26.6,98.2,18.1
05/22/2017 11:11:03,3935.72,662.28,98.9,26.5,98.2,18.2
05/22/2017 11:11:04,3936.72,663.28,98.1,26.5,98.4,18.1
05/22/2017 11:11:05,3937.7,664.27,98.4,26.4,98.4,18.1
05/22/2017 11:11:06,3938.7,665.27,98.1,26.4,98.1,18
05/22/2017 11:11:07,3939.7,666.27,98.1,26.3,98.3,18
05/22/2017 11:11:08,3940.7,667.27,98,26.3,98.5,18
05/22/2017 11:11:09,3941.7,668.27,98.3,26.1,98.2,17.9
05/22/2017 11:11:10,3942.7,669.27,98.6,26.1,97.9,17.9
05/22/2017 11:11:11,3943.7,670.27,97.6,26.1,98.3,17.8
05/22/2017 11:11:12,3944.7,671.27,97.7,26,98.1,17.8
05/22/2017 11:11:13,3945.7,672.27,98.1,26,98.1,17.7
05/22/2017 11:11:14,3946.7,673.27,98.2,26,98.1,17.7
05/22/2017 11:11:15,3947.7,674.27,98.2,25.8,98.2,17.7
05/22/2017 11:11:16,3948.7,675.27,98.3,25.8,98.3,17.7
05/22/2017 11:11:17,3949.69,676.25,98.3,25.8,98.4,17.7
05/22/2017 11:11:18,3950.69,677.25,97.9,25.8,98.3,17.7
05/22/2017 11:11:19,3951.67,678.23,98.3,25.6,98.4,17.7
05/22/2017 11:11:20,3952.66,679.22,98,25.6,98.2,17.7
05/22/2017 11:11:21,3953.64,680.2,97.8,25.6,98.1,17.6
05/22/2017 11:11:22,3954.64,681.2,98.5,25.4,98.2,17.6
05/22/2017 11:11:23,3955.64,682.2,98.3,25.4,98.3,17.6
05/22/2017 11:11:24,3956.64,683.2,98.6,25.5,98.3,17.6
05/22/2017 11:11:25,3957.64,684.2,98.2,25.5,98.3,17.6
05/22/2017 11:11:26,3958.64,685.2,98.4,25.4,98.4,17.5
05/22/2017 11:11:27,3959.63,686.19,98.3,25.4,98.2,17.5
05/22/2017 11:11:28,3960.63,687.19,97.9,25.4,98.2,17.5
05/22/2017 11:11:29,3961.63,688.19,98.4,25.3,98.3,17.6
05/22/2017 11:11:30,3962.64,689.2,97.9,25.3,98.3,17.6
05/22/2017 11:11:31,3963.66,690.22,98.5,25.2,98.1,17.6
05/22/2017 11:11:32,3964.64,691.2,98.1,25.2,97.9,17.6
05/22/2017 11:11:33,3965.63,692.19,98.1,25.3,98.2,17.5
05/22/2017 11:11:34,3966.63,693.19,97.9,25.2,98.2,17.6
05/22/2017 11:11:35,3967.63,694.19,98.1,25.2,98.2,17.6
05/22/2017 11:11:36,3968.63,695.19,98.6,25.3,98.3,17.4
05/22/2017 11:11:37,3969.63,696.19,98.1,25.3,98.2,17.4
05/22/2017 11:11:38,3970.63,697.19,98.1,25.1,98.2,17.5
05/22/2017 11:11:39,3971.63,698.19,98.5,25.2,98.4,17.5
05/22/2017 11:11:40,3972.63,699.19,98.4,25.2,98.1,17.5
05/22/2017 11:11:41,3973.63,700.19,98.1,25.1,97.8,17.3
05/22/2017 11:11:42,3974.61,701.17,98.2,25.1,98.4,17.3
05/22/2017 11:11:43,3975.61,702.17,98.1,25.1,98.3,17.5
05/22/2017 11:11:44,3976.61,703.17,98.3,25.1,98.2,17.4
05/22/2017 11:11:45,3977.61,704.17,98.4,25.1,98.2,17.4
05/22/2017 11:11:46,3978.61,705.17,98.1,25,98.2,17.4
05/22/2017 11:11:47,3979.61,706.17,98.2,25,98.4,17.4
05/22/2017 11:11:48,3980.61,707.17,98.4,25.1,98.4,17.5
05/22/2017 11:11:49,3981.59,708.16,98.2,25.1,97.9,17.4
05/22/2017 11:11:50,3982.59,709.16,98.4,25,98.2,17.4
05/22/2017 11:11:51,3983.61,710.17,97.8,25,98.1,17.2
05/22/2017 11:11:52,3984.59,711.16,98.2,25,98.5,17.2
05/22/2017 11:11:53,3985.59,712.16,98,24.8,98.2,17
05/22/2017 11:11:54,3986.59,713.16,98.4,24.8,98.2,17
05/22/2017 11:11:55,3987.59,714.16,98.2,24.8,98.4,17
05/22/2017 11:11:56,3988.59,715.16,98,24.8,98.1,17.2
05/22/2017 11:11:57,3989.59,716.16,98.4,24.6,98.2,17.2
05/22/2017 11:11:58,3990.58,717.14,98.2,24.4,98.2,17.2
05/22/2017 11:11:59,3991.58,718.14,98.2,24.4,98.2,17.1
05/22/2017 11:12:00,3992.58,719.14,98.3,24.3,98.3,17.1
05/22/2017 11:12:01,3993.56,720.13,98,24.3,98.3,17.1
05/22/2017 11:12:02,3994.58,721.14,98.4,24.2,98.3,17.1
05/22/2017 11:12:03,3995.56,722.13,98.1,24.2,98.4,17.2
05/22/2017 11:12:04,3996.56,723.13,98.3,24.2,98.4,17.1
05/22/2017 11:12:05,3997.56,724.13,98.3,24.1,98.1,17.1
05/22/2017 11:12:06,3998.56,725.13,98.2,24.1,98.1,17.1
05/22/2017 11:12:07,3999.56,726.13,97.8,24.1,98,17.1
05/22/2017 11:12:08,4000.55,727.11,98.3,24.1,98,17.3
05/22/2017 11:12:09,4001.55,728.11,98.4,24,98.2,17.7
05/22/2017 11:12:10,4002.53,729.09,98.4,24.2,98.3,17.7
05/22/2017 11:12:11,4003.53,730.09,98,24.2,98.3,17.7
05/22/2017 11:12:12,4004.53,731.09,98.1,24.2,98.4,17.7
05/22/2017 11:12:13,4005.53,732.09,98.2,24.2,98.1,17.5
05/22/2017 11:12:14,4006.52,733.08,98.5,24.3,98.1,17.5
05/22/2017 11:12:15,4007.52,734.08,98.5,24.4,98.4,17.5
05/22/2017 11:12:16,4008.52,735.08,97.7,24.4,98.4,17.5
05/22/2017 11:12:17,4009.5,736.06,98.1,24.3,98.2,17.5
05/22/2017 11:12:18,4010.5,737.06,98.4,24.3,98.3,17.5
05/22/2017 11:12:19,4011.5,738.06,98.1,24.1,98.2,17.3
05/22/2017 11:12:20,4012.5,739.06,98.4,24.1,98.4,17.3
05/22/2017 11:12:21,4013.5,740.06,97.8,23.9,98.1,17.4
05/22/2017 11:12:22,4014.5,741.06,97.8,23.8,97.9,17.4
05/22/2017 11:12:23,4015.5,742.06,98,23.8,98.2,17.3
05/22/2017 11:12:24,4016.48,743.05,98.6,24,98.3,17.2
05/22/2017 11:12:25,4017.48,744.05,98.4,24,98.2,17.2
05/22/2017 11:12:26,4018.48,745.05,98.4,24,98.3,16.9
05/22/2017 11:12:27,4019.48,746.05,97.6,23.9,98.3,16.9
05/22/2017 11:12:28,4020.48,747.05,97.8,23.9,98.1,16.9
05/22/2017 11:12:29,4021.47,748.03,98.6,23.8,98.2,16.9
05/22/2017 11:12:30,4022.48,749.05,98.8,23.8,98,16.9
05/22/2017 11:12:31,4023.47,750.03,98.3,23.8,98,16.8
05/22/2017 11:12:32,4024.58,751.14,98.4,23.7,98,16.8
05/22/2017 11:12:33,4025.48,752.05,98.1,23.7,98.1,16.8
05/22/2017 11:12:34,4026.47,753.03,98.1,23.7,98.4,16.8
05/22/2017 11:12:35,4027.47,754.03,98.3,23.7,98.2,16.8
05/22/2017 11:12:36,4028.47,755.03,98.6,23.9,98.3,16.9
05/22/2017 11:12:37,4029.56,756.13,98.6,23.9,98.3,16.8
05/22/2017 11:12:38,4030.45,757.02,97.8,23.9,98.1,16.8
05/22/2017 11:12:39,4031.44,758,97.3,23.9,98.4,17
05/22/2017 11:12:40,4032.44,759,98,23.9,98.2,17
05/22/2017 11:12:41,4033.42,759.98,98.2,23.8,98.1,17
05/22/2017 11:12:42,4034.52,761.08,98.2,23.8,98.3,17.1
05/22/2017 11:12:43,4035.41,761.97,98.1,23.8,98.2,17.1
05/22/2017 11:12:44,4036.41,762.97,97.6,23.8,98,17
05/22/2017 11:12:45,4037.41,763.97,98.2,23.8,98.4,17
05/22/2017 11:12:46,4038.41,764.97,98.2,23.6,98.1,17
05/22/2017 11:12:47,4039.48,766.05,98.7,23.6,98,17.2
05/22/2017 11:12:48,4040.38,766.94,98.3,23.7,98.2,17.2
05/22/2017 11:12:49,4041.38,767.94,97.8,23.7,98,17.1
05/22/2017 11:12:50,4042.38,768.94,98.1,23.7,98.2,17.1
05/22/2017 11:12:51,4043.38,769.94,98.2,23.7,98.3,17.2
05/22/2017 11:12:52,4044.45,771.02,98.5,23.7,98,17.2
05/22/2017 11:12:53,4045.34,771.91,97.8,23.6,98.3,17.2
05/22/2017 11:12:54,4046.34,772.91,97.8,23.6,98.1,17.2
05/22/2017 11:12:55,4047.33,773.89,98.6,23.7,98.2,17.2
05/22/2017 11:12:56,4048.33,774.89,98.2,23.6,98,17.3
05/22/2017 11:12:57,4049.42,775.98,98.3,23.6,98.1,17.2
05/22/2017 11:12:58,4050.31,776.88,98.3,23.6,98.3,17.2
05/22/2017 11:12:59,4051.31,777.88,97.6,23.6,98.2,17.2
05/22/2017 11:13:00,4052.31,778.88,98.5,23.4,98.1,17.2
05/22/2017 11:13:01,4053.31,779.88,98.4,23.4,98.2,17.2
05/22/2017 11:13:02,4054.31,780.88,98.5,23.3,98.4,17.2
05/22/2017 11:13:03,4055.31,781.88,97.7,23.3,98.3,17.2
05/22/2017 11:13:04,4056.31,782.88,98.2,23.3,98,17.3
05/22/2017 11:13:05,4057.31,783.88,98.2,23.1,98.6,17.3
05/22/2017 11:13:06,4058.31,784.88,98.2,23.1,98.3,17.4
05/22/2017 11:13:07,4059.39,785.95,98.3,23,97.9,17.2
05/22/2017 11:13:08,4060.38,786.94,98.6,23.1,98.2,17.2
05/22/2017 11:13:08,4061.28,787.84,98,23.1,98.1,17.2
05/22/2017 11:13:09,4062.28,788.84,97.8,23.1,98.1,17.2
05/22/2017 11:13:10,4063.28,789.84,98,23.1,98.2,17.2
05/22/2017 11:13:11,4064.28,790.84,98.4,23,98.1,17.1
05/22/2017 11:13:12,4065.27,791.83,98.4,23,98.2,17.1
05/22/2017 11:13:13,4066.27,792.83,98.4,22.8,98,17
05/22/2017 11:13:14,4067.27,793.83,98,22.8,97.9,17
05/22/2017 11:13:15,4068.25,794.81,98.1,22.8,98.2,17.1
05/22/2017 11:13:16,4069.25,795.81,98,22.8,98.5,17.2
05/22/2017 11:13:17,4070.25,796.81,98.2,22.8,98.1,17.2
05/22/2017 11:13:18,4071.25,797.81,98.4,22.9,98.1,17.2
05/22/2017 11:13:19,4072.25,798.81,98,22.8,98.1,17.2
05/22/2017 11:13:20,4073.25,799.81,98.2,22.8,98.1,17.1
05/22/2017 11:13:21,4074.23,800.8,98.3,22.9,98.4,16.9
05/22/2017 11:13:22,4075.23,801.8,98.6,22.9,98.4,16.9
05/22/2017 11:13:23,4076.23,802.8,97.6,22.8,98.2,16.9
05/22/2017 11:13:24,4077.23,803.8,98.1,22.6,98.2,16.9
05/22/2017 11:13:25,4078.23,804.8,98.4,22.6,98.2,16.9
05/22/2017 11:13:26,4079.23,805.8,98.1,22.6,98.2,16.9
05/22/2017 11:13:27,4080.23,806.8,98.5,22.6,98,16.9
05/22/2017 11:13:28,4081.25,807.81,98.4,22.6,98.2,16.9
05/22/2017 11:13:29,4082.23,808.8,98.1,22.6,98.2,16.9
05/22/2017 11:13:30,4083.25,809.81,98,22.7,98.2,16.9
05/22/2017 11:13:31,4084.25,810.81,98.3,22.7,98.4,16.8
05/22/2017 11:13:32,4085.23,811.8,98.3,22.7,98.2,16.8
05/22/2017 11:13:33,4086.23,812.8,98.6,22.7,98,16.6
05/22/2017 11:13:34,4087.23,813.8,98.2,22.7,97.9,16.6
05/22/2017 11:13:35,4088.23,814.8,98.2,22.5,98.4,16.5
05/22/2017 11:13:36,4089.23,815.8,98.1,22.7,98.3,16.4
05/22/2017 11:13:37,4090.22,816.78,98,22.7,98.1,16.4
05/22/2017 11:13:38,4091.22,817.78,98.2,22.5,98.2,16.5
05/22/2017 11:13:39,4092.22,818.78,98,22.5,98.3,16.5
05/22/2017 11:13:40,4093.22,819.78,98.3,22.6,98.3,16.6
05/22/2017 11:13:41,4094.22,820.78,98.4,22.6,98,16.7
05/22/2017 11:13:42,4095.22,821.78,97.9,22.5,98.3,16.7
05/22/2017 11:13:43,4096.2,822.77,98.3,22.4,98.3,16.7
05/22/2017 11:13:44,4097.2,823.77,98.5,22.4,98,16.7
05/22/2017 11:13:45,4098.2,824.77,98,22.3,98.2,16.7
05/22/2017 11:13:46,4099.2,825.77,97.9,22.3,98.5,16.9
05/22/2017 11:13:47,4100.2,826.77,98.3,22.2,98.1,16.9
05/22/2017 11:13:48,4101.2,827.77,98.3,22.3,98,16.9
05/22/2017 11:13:49,4102.19,828.75,98.1,22.3,98.4,16.9
05/22/2017 11:13:50,4103.19,829.75,98.3,22.3,98.4,17
05/22/2017 11:13:51,4104.19,830.75,98.2,22.3,98.1,17
05/22/2017 11:13:52,4105.19,831.75,97.8,22.4,98.1,17
05/22/2017 11:13:53,4106.28,832.84,98.4,22.1,98.1,17
05/22/2017 11:13:54,4107.17,833.73,97.8,22.1,98,17
05/22/2017 11:13:55,4108.17,834.73,98.4,22.2,98.1,17.1
05/22/2017 11:13:56,4109.17,835.73,98.4,22.2,98.1,17
05/22/2017 11:13:57,4110.17,836.73,98,22.1,98.2,17
05/22/2017 11:13:58,4111.17,837.73,97.9,22.1,98.2,17
05/22/2017 11:13:59,4112.17,838.73,97.8,22.1,98.3,17
05/22/2017 11:14:00,4113.16,839.72,98.5,22,98.2,17
05/22/2017 11:14:01,4114.17,840.73,98.6,22,98.3,16.9
05/22/2017 11:14:02,4115.17,841.73,97.9,22.1,98.3,16.9
05/22/2017 11:14:03,4116.17,842.73,97.8,22.1,98.2,16.6
05/22/2017 11:14:04,4117.17,843.73,98.1,22,98,16.6
05/22/2017 11:14:05,4118.16,844.72,98.3,21.9,98.3,16.7
05/22/2017 11:14:06,4119.16,845.72,98.7,21.9,98.4,16.6
05/22/2017 11:14:07,4120.14,846.7,98.4,21.7,98.2,16.6
05/22/2017 11:14:08,4121.14,847.7,98.5,21.7,98.1,16.5
05/22/2017 11:14:09,4122.14,848.7,98.3,21.6,98.1,16.5
05/22/2017 11:14:10,4123.13,849.69,98.4,21.6,98.1,16.5
05/22/2017 11:14:11,4124.13,850.69,97.8,21.6,98.1,16.6
05/22/2017 11:14:12,4125.11,851.67,98,21.5,98,16.6
05/22/2017 11:14:13,4126.11,852.67,98.1,21.5,98.2,16.6
05/22/2017 11:14:14,4127.11,853.67,98.3,21.5,98.4,16.6
05/22/2017 11:14:15,4128.11,854.67,98.3,21.5,98.3,16.6
05/22/2017 11:14:16,4129.11,855.67,98.4,21.4,98.2,16.7
05/22/2017 11:14:17,4130.11,856.67,98,21.4,98.1,16.7
05/22/2017 11:14:18,4131.09,857.66,98.3,21.4,98,16.5
05/22/2017 11:14:19,4132.09,858.66,98.4,21.4,98.3,16.5
05/22/2017 11:14:20,4133.11,859.67,97.5,21.4,98.1,16.5
05/22/2017 11:14:21,4134.09,860.66,97.7,21.5,98.1,16.7
05/22/2017 11:14:22,4135.09,861.66,98.4,21.5,98.3,16.7
05/22/2017 11:14:23,4136.09,862.66,97.7,21.5,98,16.8
05/22/2017 11:14:24,4137.09,863.66,98,21.6,98.3,16.8
05/22/2017 11:14:25,4138.09,864.66,98.6,21.6,98.4,16.8
05/22/2017 11:14:26,4139.08,865.64,98.8,21.6,98.2,16.9
05/22/2017 11:14:27,4140.08,866.64,98.2,21.6,97.9,16.9
05/22/2017 11:14:28,4141.08,867.64,98.1,21.6,98.1,16.7
05/22/2017 11:14:29,4142.08,868.64,98.1,21.6,98.4,16.7
05/22/2017 11:14:30,4143.06,869.63,98.5,21.6,98.5,16.7
05/22/2017 11:14:31,4144.08,870.64,98.3,21.5,98.3,16.7
05/22/2017 11:14:32,4145.06,871.63,97.7,21.5,98.3,16.7
05/22/2017 11:14:33,4146.06,872.63,98.3,21.5,98.3,16.6
05/22/2017 11:14:34,4147.06,873.63,98.3,21.4,98.2,16.6
05/22/2017 11:14:35,4148.06,874.63,98.4,21.4,98.4,16.6
05/22/2017 11:14:36,4149.06,875.63,98,21.2,98.4,16.7
05/22/2017 11:14:37,4150.05,876.61,97.9,21.2,98,16.7
05/22/2017 11:14:38,4151.06,877.63,98.2,21.1,98,16.5
05/22/2017 11:14:39,4152.03,878.59,98.3,21,98.1,16.5
05/22/2017 11:14:40,4153.03,879.59,98.5,21,98.2,16.5
05/22/2017 11:14:41,4154.02,880.58,98.2,20.8,98.3,16.7
05/22/2017 11:14:42,4155.03,881.59,97.9,20.8,98.4,16.7
05/22/2017 11:14:43,4156.02,882.58,97.7,20.8,98.3,16.8
05/22/2017 11:14:44,4157.02,883.58,98.5,20.7,98.3,16.8
05/22/2017 11:14:45,4158.02,884.58,98.4,20.7,98.2,16.8
05/22/2017 11:14:46,4159.03,885.59,98.3,20.6,98,16.8
05/22/2017 11:14:47,4160.03,886.59,97.8,20.6,98,16.8
05/22/2017 11:14:48,4161.02,887.58,97.9,20.7,98.1,16.9
05/22/2017 11:14:49,4162.03,888.59,98.6,20.6,98.5,16.9
05/22/2017 11:14:50,4163.03,889.59,98.5,20.6,98.2,16.9
05/22/2017 11:14:51,4164.02,890.58,98.3,20.6,98.2,17.2
05/22/2017 11:14:52,4165.02,891.58,97.8,20.6,98.1,17.2
05/22/2017 11:14:53,4166,892.56,98.3,20.7,98,17.1
05/22/2017 11:14:54,4167,893.56,98.2,20.7,98.1,17.1
05/22/2017 11:14:55,4168,894.56,98,20.7,98.1,17.1
05/22/2017 11:14:56,4169,895.56,98.4,20.7,98.2,17
05/22/2017 11:14:57,4169.98,896.55,98.4,20.7,98.1,17
05/22/2017 11:14:58,4170.97,897.53,98,20.7,98.2,16.9
05/22/2017 11:14:59,4171.97,898.53,98.1,20.7,98.3,16.9
05/22/2017 11:15:00,4172.94,899.5,98.1,20.7,98.2,16.8
05/22/2017 11:15:01,4173.94,900.5,98.3,20.7,98.2,16.9
05/22/2017 11:15:02,4174.94,901.5,98.4,20.7,98.3,16.9
05/22/2017 11:15:03,4175.95,902.52,98.3,20.7,98.3,16.9
05/22/2017 11:15:04,4176.94,903.5,98.1,20.7,98.3,16.9
05/22/2017 11:15:05,4177.94,904.5,97.7,20.6,98.4,16.8
05/22/2017 11:15:06,4178.94,905.5,98.4,20.6,98.3,16.8
05/22/2017 11:15:07,4179.94,906.5,98.4,20.6,98.1,16.8
05/22/2017 11:15:08,4180.92,907.48,98.2,20.8,98.1,16.7
05/22/2017 11:15:09,4181.92,908.48,98.2,20.8,98.2,16.7
05/22/2017 11:15:10,4182.92,909.48,98.2,20.7,98.3,16.6
05/22/2017 11:15:11,4183.92,910.48,98.2,20.9,97.9,16.6
05/22/2017 11:15:12,4184.92,911.48,97.7,20.9,98.2,16.6
05/22/2017 11:15:13,4185.92,912.48,98.5,21,98.5,16.5
05/22/2017 11:15:14,4186.92,913.48,98,21,98.5,16.5
05/22/2017 11:15:15,4187.92,914.48,98,21,98,16.5
05/22/2017 11:15:16,4188.92,915.48,98.1,21,98.2,16.4
05/22/2017 11:15:17,4189.92,916.48,98.6,21,98.1,16.4
05/22/2017 11:15:18,4190.92,917.48,97.9,21.1,98.1,16.4
05/22/2017 11:15:19,4191.92,918.48,98.3,21.1,98.2,16.4
05/22/2017 11:15:20,4192.91,919.47,98.4,21.2,98.2,16.5
05/22/2017 11:15:21,4193.91,920.47,98.1,21.2,98.1,16.5
05/22/2017 11:15:22,4194.91,921.47,98.2,21.1,98.1,16.5
05/22/2017 11:15:23,4195.91,922.47,98.3,21.1,98.1,16.5
05/22/2017 11:15:24,4196.91,923.47,98,21.1,98.1,16.5
05/22/2017 11:15:25,4197.91,924.47,98.1,21,98.1,16.4
05/22/2017 11:15:26,4198.91,925.47,98.3,21,98.2,16.5
05/22/2017 11:15:27,4199.91,926.47,98.3,20.9,98.4,16.5
05/22/2017 11:15:28,4200.89,927.45,98.2,20.7,98.2,16.5
05/22/2017 11:15:29,4201.89,928.45,98.3,20.7,98.3,16.5
05/22/2017 11:15:30,4202.89,929.45,98.1,20.7,98.3,16.7
05/22/2017 11:15:31,4203.89,930.45,98,20.7,98.2,17
05/22/2017 11:15:32,4204.88,931.44,97.8,20.7,98.3,17
05/22/2017 11:15:33,4205.88,932.44,98.1,20.7,97.9,17
05/22/2017 11:15:34,4206.88,933.44,98.5,20.6,98,17
05/22/2017 11:15:35,4207.88,934.44,98.4,20.6,98.4,17.2
05/22/2017 11:15:36,4208.88,935.44,98.2,20.6,98.3,17.2
05/22/2017 11:15:37,4209.88,936.44,97.4,20.5,98.2,17.2
05/22/2017 11:15:38,4210.88,937.44,98.2,20.5,98,17.4
05/22/2017 11:15:39,4211.88,938.44,98.3,20.6,98.1,17.4
05/22/2017 11:15:40,4212.88,939.44,98.6,20.5,98,17.5
05/22/2017 11:15:41,4213.88,940.44,98.3,20.5,98.4,17.5
05/22/2017 11:15:42,4214.88,941.44,98.6,20.4,98.5,17.5
05/22/2017 11:15:43,4215.88,942.44,98.1,20.4,98.1,17.5
05/22/2017 11:15:44,4216.86,943.42,97.5,20.5,98.1,17.5
05/22/2017 11:15:45,4217.86,944.42,98,20.4,98.3,17.5
05/22/2017 11:15:46,4218.86,945.42,98.2,20.4,98.3,17.5
05/22/2017 11:15:47,4219.88,946.44,98.5,20.3,98.2,17.5
05/22/2017 11:15:48,4220.86,947.42,98.3,20.3,98.2,17.3
05/22/2017 11:15:49,4221.86,948.42,97.9,20.3,98.2,17.3
05/22/2017 11:15:50,4222.86,949.42,98.2,20.3,98.4,17.3
05/22/2017 11:15:51,4223.86,950.42,98.4,20.4,98.2,17
05/22/2017 11:15:52,4224.86,951.42,97.7,20.4,98.3,17
05/22/2017 11:15:53,4225.86,952.42,98.3,20.4,98.1,16.9
05/22/2017 11:15:54,4226.86,953.42,98.6,20.3,98,16.9
05/22/2017 11:15:55,4227.86,954.42,98.3,20.3,98.4,16.6
05/22/2017 11:15:56,4228.84,955.41,98.4,20.3,98.4,16.6
05/22/2017 11:15:57,4229.84,956.41,97.8,20.3,98.4,16.6
05/22/2017 11:15:58,4230.84,957.41,97,20.3,98.3,16.6
05/22/2017 11:15:59,4231.83,958.39,98.4,20.3,98.3,16.6
05/22/2017 11:16:00,4232.83,959.39,98.6,20.3,98.4,16.6
05/22/2017 11:16:01,4233.83,960.39,98.4,20.1,98.1,16.5
05/22/2017 11:16:02,4234.81,961.38,97.9,20.1,98,16.5
05/22/2017 11:16:03,4235.81,962.38,98,20.1,97.7,16.3
05/22/2017 11:16:04,4236.81,963.38,98.8,20.1,98.3,16.3
05/22/2017 11:16:05,4237.8,964.36,98.3,20.1,98.4,16.2
05/22/2017 11:16:06,4238.78,965.34,98,20.1,98.2,16.3
05/22/2017 11:16:07,4239.86,966.42,98,19.9,98.2,16.3
05/22/2017 11:16:08,4240.75,967.31,98.3,19.9,98,16.5
05/22/2017 11:16:09,4241.75,968.31,98.3,20,98.1,16.5
05/22/2017 11:16:10,4242.73,969.3,97.7,20,98.2,16.5
05/22/2017 11:16:11,4243.73,970.3,97.9,20,98.3,16.5
05/22/2017 11:16:12,4244.73,971.3,98.3,20,98.3,16.5
05/22/2017 11:16:13,4245.72,972.28,98.3,20,98.2,16.4
05/22/2017 11:16:14,4246.73,973.3,98.6,20.1,98,16.4
05/22/2017 11:16:15,4247.72,974.28,98.6,20.1,98.3,16.5
05/22/2017 11:16:16,4248.72,975.28,97.8,20.1,98.2,16.4
05/22/2017 11:16:17,4249.7,976.27,98.2,20.1,98.2,16.4
05/22/2017 11:16:18,4250.7,977.27,98.6,20.2,98.3,16.5
05/22/2017 11:16:19,4251.7,978.27,98.4,20.1,98.2,16.5
05/22/2017 11:16:20,4252.7,979.27,98.1,20.1,98.1,16.5
05/22/2017 11:16:21,4253.69,980.25,98.4,20.3,98.1,16.6
05/22/2017 11:16:22,4254.69,981.25,98.2,20.3,98.2,16.6
05/22/2017 11:16:23,4255.67,982.23,98.2,20.2,98,16.7
05/22/2017 11:16:24,4256.88,983.44,98.2,20.2,98.2,16.7
05/22/2017 11:16:25,4257.75,984.31,98.3,20.2,98.4,16.7
05/22/2017 11:16:26,4258.75,985.31,98,20.2,98.2,16.6
05/22/2017 11:16:27,4259.73,986.3,98.2,20.2,98.2,16.6
05/22/2017 11:16:28,4260.73,987.3,98,20.2,98.4,16.6
05/22/2017 11:16:29,4261.83,988.39,98.3,20.1,98.5,16.7
05/22/2017 11:16:30,4262.72,989.28,98,20.1,98.4,16.7
05/22/2017 11:16:31,4263.73,990.3,98.1,20,98.2,16.7
05/22/2017 11:16:32,4264.72,991.28,98.2,20,98.3,16.7
05/22/2017 11:16:33,4265.72,992.28,98.1,19.9,98.3,16.7
05/22/2017 11:16:34,4266.72,993.28,98,19.9,98.2,16.6
05/22/2017 11:16:35,4267.72,994.28,98.1,19.9,98.1,16.6
05/22/2017 11:16:36,4268.72,995.28,98.1,19.8,98.1,16.8
05/22/2017 11:16:37,4269.72,996.28,98.5,19.8,98.3,16.8
05/22/2017 11:16:38,4270.72,997.28,98.1,19.8,98.2,16.7
05/22/2017 11:16:39,4271.83,998.39,98,19.8,97.9,16.6
05/22/2017 11:16:40,4272.7,999.27,97.9,19.8,98.3,16.6
05/22/2017 11:16:41,4273.7,1000.27,98.2,19.8,98.3,16.5
05/22/2017 11:16:42,4274.7,1001.27,98.1,19.8,97.9,16.5
05/22/2017 11:16:43,4275.7,1002.27,98.2,19.8,98,16.6
05/22/2017 11:16:44,4276.8,1003.36,97.9,19.8,98,16.6
05/22/2017 11:16:45,4277.69,1004.25,98.4,19.7,98,16.6
05/22/2017 11:16:46,4278.69,1005.25,98.4,19.9,98.2,16.6
05/22/2017 11:16:47,4279.69,1006.25,98.1,19.9,98.1,16.6
05/22/2017 11:16:48,4280.7,1007.27,98.3,19.8,98.3,16.7
05/22/2017 11:16:49,4281.7,1008.27,98,19.8,98.1,16.7
05/22/2017 11:16:50,4282.69,1009.25,98,19.9,98.2,16.7
05/22/2017 11:16:51,4283.67,1010.23,97.8,19.8,98.1,16.7
05/22/2017 11:16:52,4284.67,1011.23,98.1,19.8,98.2,16.7
05/22/2017 11:16:53,4285.66,1012.22,98.6,19.9,98.3,16.5
05/22/2017 11:16:54,4286.75,1013.31,98.5,19.9,98.3,16.6
05/22/2017 11:16:55,4287.64,1014.2,97.9,19.8,98.2,16.6
05/22/2017 11:16:56,4288.64,1015.2,97.9,19.8,98.1,16.7
05/22/2017 11:16:57,4289.64,1016.2,97.9,19.8,98.1,16.7
05/22/2017 11:16:58,4290.64,1017.2,98.3,19.8,98.4,16.6
05/22/2017 11:16:59,4291.64,1018.2,98.5,19.8,98.2,16.5
05/22/2017 11:17:00,4292.64,1019.2,98.5,19.7,97.9,16.5
05/22/2017 11:17:01,4293.64,1020.2,98.4,19.7,98.1,16.5
05/22/2017 11:17:02,4294.63,1021.19,98.2,19.7,98.1,16.5
05/22/2017 11:17:03,4295.61,1022.17,98.2,19.6,98.3,16.6
05/22/2017 11:17:04,4296.72,1023.28,98.2,19.6,98.2,16.5
05/22/2017 11:17:05,4297.59,1024.16,98.5,19.5,98.1,16.5
05/22/2017 11:17:06,4298.63,1025.19,98.7,19.5,98.3,16.5
05/22/2017 11:17:07,4299.59,1026.16,97.9,19.6,98.1,16.5
05/22/2017 11:17:08,4300.59,1027.16,97.9,19.5,97.9,16.5
05/22/2017 11:17:09,4301.69,1028.25,98.3,19.5,98,16.5
05/22/2017 11:17:10,4302.58,1029.14,98.3,19.4,98.5,16.5
05/22/2017 11:17:11,4303.58,1030.14,98.2,19.4,98.2,16.5
05/22/2017 11:17:12,4304.56,1031.13,98.1,19.4,97.8,16.5
05/22/2017 11:17:13,4305.66,1032.22,97.7,19.5,98.2,16.5
05/22/2017 11:17:14,4306.64,1033.2,98.2,19.5,98.2,16.4
05/22/2017 11:17:15,4307.53,1034.09,98.3,19.4,98.1,16.4
05/22/2017 11:17:16,4308.53,1035.09,97.8,19.4,98.1,16.5
05/22/2017 11:17:17,4309.53,1036.09,98.1,19.4,98.4,16.5
05/22/2017 11:17:18,4310.53,1037.09,98.4,19.4,98.3,16.5
05/22/2017 11:17:19,4311.63,1038.19,98.4,19.4,98.4,16.5
05/22/2017 11:17:20,4312.52,1039.08,98.4,19.4,98.3,16.5
05/22/2017 11:17:21,4313.52,1040.08,98.3,19.4,98.1,16.4
05/22/2017 11:17:22,4314.52,1041.08,98.1,19.4,98.1,16.4
05/22/2017 11:17:23,4315.52,1042.08,98.4,19.4,98,16.6
05/22/2017 11:17:24,4316.52,1043.08,98.3,19.3,98.2,16.5
05/22/2017 11:17:25,4317.53,1044.09,97.9,19.4,98.3,16.5
05/22/2017 11:17:26,4318.52,1045.08,98,19.4,98.2,16.6
05/22/2017 11:17:27,4319.52,1046.08,98.3,19.5,98.2,16.6
05/22/2017 11:17:28,4320.5,1047.06,98.2,19.5,98.4,16.7
05/22/2017 11:17:29,4321.59,1048.16,97.9,19.5,98.3,16.5
05/22/2017 11:17:30,4322.48,1049.05,98.1,19.4,98.5,16.5
05/22/2017 11:17:31,4323.48,1050.05,98.1,19.4,98,16.8
05/22/2017 11:17:32,4324.48,1051.05,98,19.5,98,16.8
05/22/2017 11:17:33,4325.48,1052.05,98.4,19.5,97.9,16.9
05/22/2017 11:17:34,4326.58,1053.14,98.1,19.5,98.3,17
05/22/2017 11:17:35,4327.47,1054.03,98,19.5,98.3,17
05/22/2017 11:17:36,4328.45,1055.02,98.2,19.4,98.4,17.1
05/22/2017 11:17:37,4329.45,1056.02,98.1,19.4,98.4,17.1
05/22/2017 11:17:38,4330.44,1057,97.6,19.4,98.2,17.1
05/22/2017 11:17:39,4331.53,1058.09,98.2,19.4,98,17
05/22/2017 11:17:40,4332.42,1058.98,98.4,19.4,98.4,17
05/22/2017 11:17:41,4333.41,1059.97,98.7,19.4,98.5,17.1
05/22/2017 11:17:42,4334.41,1060.97,98.1,19.3,98.1,17.1
05/22/2017 11:17:43,4335.41,1061.97,98.1,19.3,97.9,16.9
05/22/2017 11:17:44,4336.52,1063.08,97.9,19.3,98.3,16.8
05/22/2017 11:17:45,4337.39,1063.95,98.2,19.3,98.4,16.8
05/22/2017 11:17:46,4338.39,1064.95,98.7,19.2,98.3,16.8
05/22/2017 11:17:47,4339.48,1066.05,98.3,19.2,98.4,16.8
05/22/2017 11:17:48,4340.38,1066.94,98.2,19.2,98.2,16.7
05/22/2017 11:17:49,4341.48,1068.05,97.7,19.2,98.4,16.6
05/22/2017 11:17:50,4342.38,1068.94,97.9,19.2,98.1,16.6
05/22/2017 11:17:51,4343.36,1069.92,98.6,19.2,98.1,16.6
05/22/2017 11:17:52,4344.36,1070.92,98.2,19.2,98.3,16.6
05/22/2017 11:17:53,4345.36,1071.92,98,19.3,98.1,16.4
05/22/2017 11:17:54,4346.45,1073.02,98.5,19.3,98.4,16.4
05/22/2017 11:17:55,4347.34,1073.91,97.7,19.3,98.1,16.4
05/22/2017 11:17:56,4348.34,1074.91,98.3,19.2,98.2,16.4
05/22/2017 11:17:57,4349.36,1075.92,98.3,19.2,98.2,16.4
05/22/2017 11:17:58,4350.36,1076.92,98.3,19.2,98.1,16.4
05/22/2017 11:17:59,4351.36,1077.92,98.1,19.2,98.2,16.4
05/22/2017 11:18:00,4352.34,1078.91,98.2,19.2,98.2,16.4
05/22/2017 11:18:01,4353.33,1079.89,98.3,19.2,98.1,16.6
05/22/2017 11:18:02,4354.33,1080.89,98.2,19.2,98.2,16.6
05/22/2017 11:18:03,4355.33,1081.89,98.4,19.2,98.4,16.5
05/22/2017 11:18:04,4356.41,1082.97,98.3,19.3,98.3,16.5
05/22/2017 11:18:04,4357.3,1083.86,97.8,19.3,98.1,16.5
05/22/2017 11:18:05,4358.3,1084.86,98.4,19.2,98,16.7
05/22/2017 11:18:06,4359.3,1085.86,98.3,19.2,98.4,16.7
05/22/2017 11:18:07,4360.28,1086.84,98.5,19.4,98.4,16.7
05/22/2017 11:18:09,4361.38,1087.94,97.9,19.4,98.2,16.8
05/22/2017 11:18:09,4362.28,1088.84,97.6,19.4,98.3,16.8
05/22/2017 11:18:10,4363.27,1089.83,98.2,19.4,98.1,16.9
05/22/2017 11:18:11,4364.27,1090.83,98.2,19.4,98.2,16.9
05/22/2017 11:18:12,4365.25,1091.81,98.2,19.5,97.9,16.9
05/22/2017 11:18:14,4366.34,1092.91,97.8,19.5,98.2,17
05/22/2017 11:18:14,4367.23,1093.8,97.8,19.5,98.5,17
05/22/2017 11:18:15,4368.23,1094.8,98.5,19.5,98.2,16.9
05/22/2017 11:18:16,4369.22,1095.78,98.5,19.5,98.2,16.9
05/22/2017 11:18:17,4370.22,1096.78,98.3,19.6,98.3,17
05/22/2017 11:18:19,4371.31,1097.88,97.8,19.6,98.1,17.2
05/22/2017 11:18:19,4372.2,1098.77,97.7,19.5,98.2,17.2
05/22/2017 11:18:20,4373.2,1099.77,98.5,19.5,98.2,17.1
05/22/2017 11:18:21,4374.2,1100.77,98.2,19.5,98.2,17.1
05/22/2017 11:18:22,4375.2,1101.77,98.1,19.4,98.2,17
05/22/2017 11:18:23,4376.3,1102.86,97.9,19.4,98.2,16.8
05/22/2017 11:18:24,4377.19,1103.75,98.4,19.3,98.3,16.8
05/22/2017 11:18:25,4378.2,1104.77,98,19.3,98.2,16.6
05/22/2017 11:18:26,4379.2,1105.77,98,19.2,98.2,16.6
05/22/2017 11:18:27,4380.19,1106.75,98.5,19.3,98.1,16.6
05/22/2017 11:18:28,4381.28,1107.84,98,19.3,98.3,16.7
05/22/2017 11:18:29,4382.17,1108.73,98.3,19.1,98.4,16.7
05/22/2017 11:18:30,4383.17,1109.73,97.8,19.1,98.3,16.5
05/22/2017 11:18:31,4384.17,1110.73,98.6,19.1,98.2,16.5
05/22/2017 11:18:32,4385.17,1111.73,98.1,19.2,98.3,16.5
05/22/2017 11:18:33,4386.17,1112.73,98.3,19.2,98.3,16.3
05/22/2017 11:18:34,4387.17,1113.73,98.7,19.1,98.2,16.3
05/22/2017 11:18:35,4388.17,1114.73,98.2,19.1,98.1,16
05/22/2017 11:18:36,4389.17,1115.73,98.4,19.2,98.2,16
05/22/2017 11:18:37,4390.17,1116.73,98.2,19.2,98.2,16
05/22/2017 11:18:38,4391.17,1117.73,98.1,19.2,98.1,16.1
05/22/2017 11:18:39,4392.17,1118.73,98.3,19.3,98.3,16.1
05/22/2017 11:18:40,4393.17,1119.73,97.9,19.3,98.3,16.1
05/22/2017 11:18:41,4394.17,1120.73,98.1,19.3,98.3,16.1
05/22/2017 11:18:42,4395.17,1121.73,98.2,19.3,98.2,16
05/22/2017 11:18:43,4396.17,1122.73,98.5,19.2,98.1,16
05/22/2017 11:18:44,4397.16,1123.72,98.2,19.1,98.3,16
05/22/2017 11:18:45,4398.16,1124.72,98.1,19.1,98.2,15.8
05/22/2017 11:18:46,4399.14,1125.7,98.1,19.1,98.3,15.8
05/22/2017 11:18:47,4400.14,1126.7,98,19.1,98.1,15.9
05/22/2017 11:18:48,4401.22,1127.78,98.5,19,98,16
05/22/2017 11:18:49,4402.11,1128.67,97.9,18.9,98.5,16
05/22/2017 11:18:50,4403.09,1129.66,98.5,18.9,98.2,16
05/22/2017 11:18:51,4404.09,1130.66,98.2,18.9,98.1,16
05/22/2017 11:18:52,4405.09,1131.66,97.6,18.9,98.4,16.1
05/22/2017 11:18:53,4406.17,1132.73,98.5,18.9,98.2,16.1
05/22/2017 11:18:54,4407.06,1133.63,98.4,18.9,98.2,16.1
05/22/2017 11:18:55,4408.06,1134.63,98.4,18.8,98.2,15.9
05/22/2017 11:18:56,4409.06,1135.63,98.2,18.8,98,15.9
05/22/2017 11:18:57,4410.06,1136.63,97.4,18.8,98.2,16.1
05/22/2017 11:18:58,4411.16,1137.72,98.1,18.8,98.4,16.2
05/22/2017 11:18:59,4412.03,1138.59,98.2,18.8,98.3,16.2
05/22/2017 11:19:00,4413.03,1139.59,98.2,18.8,98.1,16.2
05/22/2017 11:19:01,4414.02,1140.58,98.2,18.9,98.2,16.2
05/22/2017 11:19:02,4415.02,1141.58,97.7,18.9,98.3,16.3
05/22/2017 11:19:03,4416.09,1142.66,98.1,19,98.2,16.2
05/22/2017 11:19:04,4416.98,1143.55,98.2,19,98.1,16.2
05/22/2017 11:19:05,4417.98,1144.55,98.4,18.9,98.3,16.1
05/22/2017 11:19:06,4418.98,1145.55,98.2,19,98.2,16.1
05/22/2017 11:19:07,4419.98,1146.55,98,19,98,16.2
05/22/2017 11:19:08,4421.06,1147.63,98.3,19.1,98.4,16.2
05/22/2017 11:19:09,4421.95,1148.52,98,19.1,98.6,16.2
05/22/2017 11:19:10,4422.95,1149.52,98.3,19.2,98.1,16.2
05/22/2017 11:19:11,4423.94,1150.5,98.2,19.2,98.4,16.2
05/22/2017 11:19:12,4424.94,1151.5,98.2,19.3,98.2,16.2
05/22/2017 11:19:13,4426.05,1152.61,98.2,19.3,98.1,16.1
05/22/2017 11:19:14,4426.92,1153.48,98.2,19.3,98.2,16.1
05/22/2017 11:19:15,4427.94,1154.5,98.2,19.3,98.4,16.2
05/22/2017 11:19:16,4428.94,1155.5,97.9,19.3,98.3,16.2
05/22/2017 11:19:17,4429.94,1156.5,97.5,19.5,98.3,16.3
05/22/2017 11:19:18,4430.94,1157.5,98.3,19.3,98.2,16.3
05/22/2017 11:19:19,4431.92,1158.48,98.3,19.3,98,16.3
05/22/2017 11:19:20,4432.92,1159.48,98.1,19.4,98.2,16.3
05/22/2017 11:19:21,4433.94,1160.5,98.3,19.4,98.3,16.3
05/22/2017 11:19:22,4434.92,1161.48,98.1,19.5,98.2,16.4
05/22/2017 11:19:23,4436.02,1162.58,98.2,19.4,98.1,16.3
05/22/2017 11:19:24,4436.91,1163.47,98.1,19.4,98.4,16.3
05/22/2017 11:19:25,4437.91,1164.47,98.2,19.4,98.1,16.4
05/22/2017 11:19:26,4438.91,1165.47,98.2,19.4,98.1,16.4
05/22/2017 11:19:27,4439.91,1166.47,98,19.2,98,16.3
05/22/2017 11:19:28,4440.91,1167.47,98.4,19,98.1,16.3
05/22/2017 11:19:29,4441.91,1168.47,98.8,19,98.2,16.3
05/22/2017 11:19:30,4442.91,1169.47,98.1,19,98.3,16.1
05/22/2017 11:19:31,4443.91,1170.47,98.1,19,98.4,16.1
05/22/2017 11:19:32,4444.91,1171.47,98.3,19.2,97.9,16
05/22/2017 11:19:33,4445.91,1172.47,98,19,98,15.8
05/22/2017 11:19:34,4446.91,1173.47,98.4,19,98.3,15.8
05/22/2017 11:19:35,4447.91,1174.47,98.3,19.1,98.2,15.8
05/22/2017 11:19:36,4448.91,1175.47,98.1,19.1,98.3,15.8
05/22/2017 11:19:37,4449.91,1176.47,98,19,98.2,15.7
05/22/2017 11:19:38,4450.91,1177.47,98.5,19,98.4,15.6
05/22/2017 11:19:39,4451.91,1178.47,98.3,19,98.3,15.6
05/22/2017 11:19:40,4452.91,1179.47,98.1,19.1,98.3,15.5
05/22/2017 11:19:41,4453.91,1180.47,98.6,19.1,98,15.5
05/22/2017 11:19:42,4454.91,1181.47,98.6,19.2,98.1,15.3
05/22/2017 11:19:43,4455.91,1182.47,98.4,19.1,98.4,15.3
05/22/2017 11:19:44,4456.91,1183.47,98,19.1,98.3,15.3
05/22/2017 11:19:45,4457.91,1184.47,97.7,19.1,98.2,15.3
05/22/2017 11:19:46,4458.91,1185.47,98.1,19.1,98.1,15.3
05/22/2017 11:19:47,4459.91,1186.47,98.7,19.2,98.1,15.4
05/22/2017 11:19:48,4460.92,1187.48,98.4,18.9,97.8,15.3
05/22/2017 11:19:49,4461.91,1188.47,98.2,18.9,98,15.3
05/22/2017 11:19:50,4462.91,1189.47,98.1,19,98.4,15.3
05/22/2017 11:19:51,4463.91,1190.47,97.8,19,98.3,15.3
05/22/2017 11:19:52,4464.91,1191.47,97.8,19,98.4,15.3
05/22/2017 11:19:53,4465.92,1192.48,98.4,19,98.2,15.3
05/22/2017 11:19:54,4466.91,1193.47,98.5,18.9,98,15.3
05/22/2017 11:19:55,4467.91,1194.47,98.5,19,98.1,15.3
05/22/2017 11:19:56,4468.91,1195.47,98.6,19,98,15.3
05/22/2017 11:19:57,4469.91,1196.47,97.8,19,98.1,15.3
05/22/2017 11:19:58,4470.98,1197.55,97.5,19,98.5,15.3
05/22/2017 11:19:59,4471.88,1198.44,98.2,18.9,98.3,15.3
05/22/2017 11:20:00,4472.88,1199.44,98.1,19,98.2,15.4
05/22/2017 11:20:01,4473.88,1200.44,98.5,19,98.4,15.4
05/22/2017 11:20:02,4474.88,1201.44,97.8,18.9,98.3,15.4
05/22/2017 11:20:03,4475.98,1202.55,98.2,18.9,98.1,15.3
05/22/2017 11:20:04,4477.3,0.88,99.5,18.9,100.2,15.3
05/22/2017 11:20:05,4478.3,1.88,112.1,18.8,114.7,15.4
05/22/2017 11:20:06,4479.3,2.88,130.5,18.8,133,15.5
05/22/2017 11:20:07,4480.3,3.88,148.4,18.8,151.1,15.5
05/22/2017 11:20:08,4481.3,4.88,159.2,18.8,159.5,15.5
05/22/2017 11:20:10,4482.31,5.89,159.7,18.8,159.6,15.5
05/22/2017 11:20:10,4483.28,6.86,159.1,18.8,159.2,15.6
05/22/2017 11:20:11,4484.28,7.86,159,18.8,158.8,15.8
05/22/2017 11:20:12,4485.28,8.86,158.4,18.8,158.1,15.8
05/22/2017 11:20:13,4486.28,9.86,157.5,18.8,157.8,15.9
05/22/2017 11:20:14,4487.27,10.84,157.3,18.8,157.6,15.9
05/22/2017 11:20:15,4488.27,11.84,156.7,18.7,156.7,16
05/22/2017 11:20:16,4489.27,12.84,156.8,18.7,156.1,16.2
05/22/2017 11:20:17,4490.27,13.84,156.9,18.9,156.4,16.2
05/22/2017 11:20:18,4491.25,14.83,155.9,18.9,156,16.3
05/22/2017 11:20:19,4492.23,15.81,155,19,155.9,16.3
05/22/2017 11:20:20,4493.25,16.83,155.1,19,155.2,16.3
05/22/2017 11:20:21,4494.23,17.81,155.8,19,154.2,16.2
05/22/2017 11:20:22,4495.23,18.81,154.5,19.1,155.2,16.2
05/22/2017 11:20:23,4496.22,19.8,154.4,19.1,155.8,16.2
05/22/2017 11:20:24,4497.22,20.8,155.4,19.1,155.2,16.2
05/22/2017 11:20:25,4498.23,21.81,154.9,19.2,154.4,16.3
05/22/2017 11:20:26,4499.22,22.8,155.1,19.2,154.6,16.2
05/22/2017 11:20:27,4500.22,23.8,154.2,19.3,154.5,16.2
05/22/2017 11:20:28,4501.22,24.8,154.7,19.3,154.6,16.1
05/22/2017 11:20:29,4502.22,25.8,154.5,19.4,154.4,16.1
05/22/2017 11:20:30,4503.2,26.78,154.9,19.5,155.5,16.2
05/22/2017 11:20:31,4504.2,27.78,154.4,19.5,155,16
05/22/2017 11:20:32,4505.2,28.78,154.1,19.7,154.4,16
05/22/2017 11:20:33,4506.2,29.78,154.9,19.7,154.4,15.8
05/22/2017 11:20:34,4507.2,30.78,154.9,20,154.9,15.8
05/22/2017 11:20:35,4508.19,31.77,154.8,20,155.2,15.8
05/22/2017 11:20:36,4509.19,32.77,154.5,20.1,153.9,15.9
05/22/2017 11:20:37,4510.17,33.75,154.6,20.3,154.3,15.9
05/22/2017 11:20:38,4511.17,34.75,154.7,20.3,154,15.8
05/22/2017 11:20:39,4512.17,35.75,154.1,20.4,154.9,15.8
05/22/2017 11:20:40,4513.17,36.75,153.7,20.4,155.2,15.9
05/22/2017 11:20:41,4514.16,37.73,154.3,20.7,155.2,15.9
05/22/2017 11:20:42,4515.16,38.73,154.8,20.8,154.9,15.9
05/22/2017 11:20:43,4516.16,39.73,154.8,20.8,154.8,16.1
05/22/2017 11:20:44,4517.16,40.73,154.4,20.9,154.2,16.1
05/22/2017 11:20:45,4518.16,41.73,154.7,20.9,154.8,16.2
05/22/2017 11:20:46,4519.16,42.73,154.1,21,155.3,16.3
05/22/2017 11:20:47,4520.14,43.72,155.4,21,154.2,16.3
05/22/2017 11:20:48,4521.14,44.72,155.2,21,154.2,16.5
05/22/2017 11:20:49,4522.14,45.72,154.1,21.1,154.6,16.5
05/22/2017 11:20:50,4523.13,46.7,154.4,21.1,154.9,16.7
05/22/2017 11:20:51,4524.13,47.7,154,21,154.1,17
05/22/2017 11:20:52,4525.13,48.7,155.1,21,155.3,17
05/22/2017 11:20:53,4526.13,49.7,155.9,21.2,154.9,17.1
05/22/2017 11:20:54,4527.11,50.69,154.7,21.3,154.9,17.1
05/22/2017 11:20:55,4528.11,51.69,154.9,21.3,154.5,17.6
05/22/2017 11:20:56,4529.09,52.67,154.8,21.4,154,17.9
05/22/2017 11:20:57,4530.09,53.67,154.8,21.4,154.5,17.9
05/22/2017 11:20:58,4531.09,54.67,155.1,21.5,153.9,18.2
05/22/2017 11:20:59,4532.09,55.67,154.5,21.5,155.6,18.2
05/22/2017 11:21:00,4533.09,56.67,154.2,21.9,154.5,18.4
05/22/2017 11:21:01,4534.09,57.67,154.9,22.3,155.5,18.7
05/22/2017 11:21:02,4535.09,58.67,154.7,22.3,155.5,18.7
05/22/2017 11:21:03,4536.09,59.67,154,22.7,155.1,19.1
05/22/2017 11:21:04,4537.08,60.66,154.8,22.7,154.5,19.1
05/22/2017 11:21:05,4538.08,61.66,155.4,23.2,154.7,19.5
05/22/2017 11:21:06,4539.08,62.66,154.4,23.9,154.7,20
05/22/2017 11:21:07,4540.06,63.64,154.7,23.9,154,20
05/22/2017 11:21:08,4541.06,64.64,154.5,24.3,153.7,20.2
05/22/2017 11:21:09,4542.06,65.64,154.2,24.3,155.1,20.2
05/22/2017 11:21:10,4543.06,66.64,155.1,24.7,154.5,20.5
05/22/2017 11:21:11,4544.06,67.64,155.6,24.7,153.8,20.8
05/22/2017 11:21:12,4545.06,68.64,154.6,25.3,155.5,20.8
05/22/2017 11:21:13,4546.06,69.64,153.9,26,155.2,21.1
05/22/2017 11:21:14,4547.05,70.63,153.7,26,155.3,21.1
05/22/2017 11:21:15,4548.05,71.63,155.7,26.5,154.8,21.4
05/22/2017 11:21:16,4549.05,72.63,155,26.5,154.8,21.6
05/22/2017 11:21:17,4550.03,73.61,154,27.1,154,21.6
05/22/2017 11:21:18,4551.13,74.7,154.2,27.6,153.5,22
05/22/2017 11:21:19,4552.02,75.59,155,27.6,155.3,22
05/22/2017 11:21:20,4553.02,76.59,153.8,28.2,153.3,22.2
05/22/2017 11:21:21,4554.02,77.59,155.2,28.2,155.2,22.5
05/22/2017 11:21:22,4555.02,78.59,155.4,28.8,154.7,22.5
05/22/2017 11:21:23,4556,79.58,155.4,28.8,154.9,22.7
05/22/2017 11:21:24,4557,80.58,155.1,29.4,155.3,22.7
05/22/2017 11:21:25,4558,81.58,154.1,30.1,154.6,22.9
05/22/2017 11:21:26,4559,82.58,154.4,30.1,154.4,23.3
05/22/2017 11:21:27,4560,83.58,155,30.9,154,23.3
05/22/2017 11:21:28,4561,84.58,155.1,30.9,155.1,23.5
05/22/2017 11:21:29,4562,85.58,154.3,31.5,154.2,23.5
05/22/2017 11:21:30,4563,86.58,154.5,32,154.3,23.8
05/22/2017 11:21:31,4564,87.58,154.9,32,155.2,24.3
05/22/2017 11:21:32,4565,88.58,154.1,32.9,155.3,24.3
05/22/2017 11:21:33,4566,89.58,153.9,32.9,154.2,24.6
05/22/2017 11:21:34,4567,90.58,155,33.3,155.2,24.6
05/22/2017 11:21:35,4568,91.58,154.7,33.3,154.3,24.9
05/22/2017 11:21:36,4568.98,92.56,155.3,34,154.5,25.1
05/22/2017 11:21:37,4569.98,93.56,154.1,34.9,154.4,25.1
05/22/2017 11:21:38,4570.98,94.56,154.1,34.9,154.8,25.2
05/22/2017 11:21:39,4571.97,95.55,155.4,35.4,155.1,25.2
05/22/2017 11:21:40,4572.97,96.55,155.5,35.4,154.5,25.5
05/22/2017 11:21:41,4573.97,97.55,155,36,154.2,25.7
05/22/2017 11:21:42,4575.06,98.64,154.5,36.7,153.9,25.7
05/22/2017 11:21:43,4575.95,99.53,154.9,36.7,154.5,25.8
05/22/2017 11:21:44,4576.95,100.53,155.2,37.4,155.1,25.8
05/22/2017 11:21:45,4577.94,101.52,154.1,37.4,155.7,26
05/22/2017 11:21:46,4578.94,102.52,155.2,37.9,154.2,26.3
05/22/2017 11:21:47,4579.94,103.52,153.8,37.9,155.1,26.3
05/22/2017 11:21:48,4580.94,104.52,153.9,38.5,154.8,26.4
05/22/2017 11:21:49,4581.94,105.52,154.2,39,154.8,26.4
05/22/2017 11:21:50,4582.92,106.5,154.9,39,154.6,26.5
05/22/2017 11:21:51,4583.92,107.5,155.3,39.9,154.7,26.7
05/22/2017 11:21:52,4584.92,108.5,154.1,39.9,154.9,26.7
05/22/2017 11:21:53,4585.92,109.5,155.1,40.8,154.5,26.9
05/22/2017 11:21:54,4586.91,110.48,156,40.8,154.3,26.9
05/22/2017 11:21:55,4587.91,111.48,155.5,41,154.7,27.3
05/22/2017 11:21:56,4588.91,112.48,154,41.5,154.5,27.4
05/22/2017 11:21:57,4589.89,113.47,153.4,41.5,154.8,27.4
05/22/2017 11:21:58,4590.88,114.45,154.3,41.7,155.1,27.7
05/22/2017 11:21:59,4591.89,115.47,155.1,41.7,154.5,27.7
05/22/2017 11:22:00,4592.89,116.47,154.4,42.3,154.1,27.8
05/22/2017 11:22:01,4593.98,117.56,155.3,42.6,154,28
05/22/2017 11:22:02,4594.88,118.45,155.5,42.6,154.4,28
05/22/2017 11:22:03,4595.88,119.45,154.4,43.1,155,27.9
05/22/2017 11:22:04,4596.86,120.44,154.2,43.1,154.9,27.9
05/22/2017 11:22:05,4597.86,121.44,153.7,43.7,156,28
05/22/2017 11:22:06,4598.86,122.44,154.6,43.7,154.3,28
05/22/2017 11:22:07,4599.86,123.44,155.2,44.1,154,28.3
05/22/2017 11:22:08,4600.86,124.44,155.3,44.3,154.8,28.3
05/22/2017 11:22:09,4601.86,125.44,155.8,44.3,154.8,28.3
05/22/2017 11:22:10,4602.84,126.42,155,44.4,154.6,28.3
05/22/2017 11:22:11,4603.84,127.42,154.7,44.4,154.7,28.3
05/22/2017 11:22:12,4604.83,128.41,154.8,44.9,154.3,28.1
05/22/2017 11:22:13,4605.83,129.41,154.7,44.9,155.1,28.4
05/22/2017 11:22:14,4606.84,130.42,154.6,45.6,154.2,28.4
05/22/2017 11:22:15,4607.91,131.48,154.8,46.4,153.6,28.4
05/22/2017 11:22:16,4608.8,132.38,154.7,46.4,154.8,28.4
05/22/2017 11:22:17,4609.83,133.41,154.3,46.9,154.3,28.5
05/22/2017 11:22:18,4610.92,134.5,154.8,46.9,155.4,28.6
05/22/2017 11:22:19,4611.8,135.38,155,47.4,154.9,28.6
05/22/2017 11:22:20,4612.8,136.38,154.8,47.4,154.5,28.8
05/22/2017 11:22:21,4613.81,137.39,154.5,47.9,154.2,28.8
05/22/2017 11:22:22,4614.91,138.48,154.9,48.3,154.7,29.1
05/22/2017 11:22:23,4615.8,139.38,154.8,48.3,153.5,29.1
05/22/2017 11:22:24,4616.8,140.38,154.5,48.5,155.5,29
05/22/2017 11:22:25,4617.78,141.36,153.9,48.5,154.7,29.2
05/22/2017 11:22:26,4618.78,142.36,154.3,48.8,154.4,29.2
05/22/2017 11:22:27,4619.8,143.38,154.8,48.8,155.8,29.4
05/22/2017 11:22:28,4620.81,144.39,154.5,49.4,154.8,29.4
05/22/2017 11:22:29,4621.8,145.38,154.2,49.7,154.8,29.7
05/22/2017 11:22:30,4622.8,146.38,154.4,49.7,154.4,29.7
05/22/2017 11:22:31,4623.78,147.36,154.7,49.8,155.6,29.7
05/22/2017 11:22:32,4624.78,148.36,155,49.8,155,29.8
05/22/2017 11:22:33,4625.78,149.36,154.6,49.9,153.5,29.8
05/22/2017 11:22:34,4626.78,150.36,154.6,49.9,155.2,29.8
05/22/2017 11:22:35,4627.78,151.36,155,49.7,155,29.9
05/22/2017 11:22:36,4628.88,152.45,154.5,49.8,154.9,29.9
05/22/2017 11:22:37,4629.77,153.34,154.9,49.8,154.4,29.8
05/22/2017 11:22:38,4630.77,154.34,155,50,154,29.8
05/22/2017 11:22:39,4631.77,155.34,154.3,50,154.2,29.8
05/22/2017 11:22:40,4632.75,156.33,154.6,50.2,155.3,29.7
05/22/2017 11:22:41,4633.73,157.31,154.3,50.2,155.1,29.7
05/22/2017 11:22:42,4634.73,158.31,154.6,50.7,154.5,29.5
05/22/2017 11:22:43,4635.83,159.41,154.3,51,154.9,29.5
05/22/2017 11:22:44,4636.72,160.3,154.9,51,154,29.4
05/22/2017 11:22:45,4637.72,161.3,154.8,51.1,154.1,29.4
05/22/2017 11:22:46,4638.72,162.3,156.1,51.1,155.4,29.4
05/22/2017 11:22:47,4639.7,163.28,154.5,51,155.1,29.4
05/22/2017 11:22:48,4640.7,164.28,155,51,154.1,29.4
05/22/2017 11:22:49,4641.72,165.3,155.1,51.3,153.9,29.3
05/22/2017 11:22:50,4642.94,166.52,154.6,51.7,154.8,29.1
05/22/2017 11:22:51,4643.83,167.41,154.1,51.7,154.9,29.1
05/22/2017 11:22:52,4644.83,168.41,154.2,52.1,155.2,29.1
05/22/2017 11:22:53,4645.81,169.39,154.9,52.1,154.1,29.1
05/22/2017 11:22:54,4646.8,170.38,154.8,52.8,154.7,29.1
05/22/2017 11:22:55,4647.8,171.38,154.7,52.8,154.2,29.1
05/22/2017 11:22:56,4648.8,172.38,154.8,53.2,154,29
05/22/2017 11:22:57,4649.88,173.45,154.8,53.4,154.7,29.1
05/22/2017 11:22:58,4650.77,174.34,154.5,53.4,154.6,29.1
05/22/2017 11:22:59,4651.78,175.36,155.3,53.3,155.2,29.2
05/22/2017 11:23:00,4652.77,176.34,155.1,53.3,155.6,29.2
05/22/2017 11:23:01,4653.75,177.33,154.5,53.5,154.6,29.5
05/22/2017 11:23:02,4654.73,178.31,154,53.5,155.1,29.5
05/22/2017 11:23:03,4655.75,179.33,154.5,53.8,155,29.5
05/22/2017 11:23:04,4656.8,180.38,155.6,54.2,154.6,29.7
05/22/2017 11:23:05,4657.78,181.36,154.9,54.2,155.2,29.7
05/22/2017 11:23:06,4658.78,182.36,154.2,54.4,154.7,29.9
05/22/2017 11:23:07,4659.77,183.34,154,54.4,154.6,30.1
05/22/2017 11:23:08,4660.77,184.34,154,54.4,154.7,30.1
05/22/2017 11:23:09,4661.77,185.34,154.3,54.4,154.1,30.3
05/22/2017 11:23:10,4662.77,186.34,155.3,54.5,155.2,30.3
05/22/2017 11:23:11,4663.88,187.45,155.4,54.2,154.4,30.6
05/22/2017 11:23:12,4664.75,188.33,154.9,54.2,154.4,30.8
05/22/2017 11:23:13,4665.75,189.33,154.2,54,154.3,30.8
05/22/2017 11:23:14,4666.73,190.31,155.3,54,155.4,31
05/22/2017 11:23:15,4667.73,191.31,155.5,54.2,156.1,31
05/22/2017 11:23:16,4668.73,192.31,155.1,54.2,154.9,31
05/22/2017 11:23:17,4669.73,193.31,155.2,54.4,154.2,31
05/22/2017 11:23:18,4670.83,194.41,154.5,54.6,155.1,30.7
05/22/2017 11:23:19,4671.7,195.28,154.2,54.6,154.6,30.7
05/22/2017 11:23:20,4672.7,196.28,154.2,54.4,154.4,30.7
05/22/2017 11:23:21,4673.7,197.28,155.4,54.4,155,30.6
05/22/2017 11:23:22,4674.7,198.28,154.7,54.5,154.3,30.6
05/22/2017 11:23:23,4675.7,199.28,154.1,54.5,154.8,30.3
05/22/2017 11:23:24,4676.7,200.28,155.4,54.5,154.7,30.2
05/22/2017 11:23:25,4677.8,201.38,154.6,54.6,154.2,30.2
05/22/2017 11:23:26,4678.69,202.27,154.8,54.6,155.8,30.1
05/22/2017 11:23:27,4679.69,203.27,154.8,54.7,155.1,30.1
05/22/2017 11:23:28,4680.69,204.27,154.8,54.7,154.5,29.8
05/22/2017 11:23:29,4681.69,205.27,154.7,54.9,155.2,29.7
05/22/2017 11:23:30,4682.67,206.25,154.1,54.9,154.7,29.7
05/22/2017 11:23:31,4683.67,207.25,154.8,55.1,154.2,29.7
05/22/2017 11:23:32,4684.77,208.34,154.7,55.1,155.3,29.7
05/22/2017 11:23:33,4685.66,209.23,155,55.1,154.1,29.7
05/22/2017 11:23:34,4686.66,210.23,153.9,55.2,154.9,29.7
05/22/2017 11:23:35,4687.66,211.23,155.2,55.2,154,29.7
05/22/2017 11:23:36,4688.66,212.23,155.4,55.4,154.8,29.7
05/22/2017 11:23:37,4689.66,213.23,154.3,55.4,154.6,29.7
05/22/2017 11:23:38,4690.66,214.23,154,55.6,154.4,29.7
05/22/2017 11:23:39,4691.77,215.34,154.8,55.7,155.1,29.8
05/22/2017 11:23:40,4692.64,216.22,154.9,55.7,155,29.8
05/22/2017 11:23:41,4693.64,217.22,155.6,55.6,154.5,29.7
05/22/2017 11:23:42,4694.64,218.22,155.3,55.6,154.8,29.7
05/22/2017 11:23:43,4695.64,219.22,154.3,55.6,154.6,29.8
05/22/2017 11:23:44,4696.64,220.22,154,55.6,154.5,29.8
05/22/2017 11:23:45,4697.64,221.22,154.9,55.6,154.5,29.8
05/22/2017 11:23:46,4698.72,222.3,155.3,55.5,154.1,29.9
05/22/2017 11:23:47,4699.61,223.19,154.7,55.5,154.6,29.9
05/22/2017 11:23:48,4700.59,224.17,154.7,55.6,154.9,29.6
05/22/2017 11:23:49,4701.59,225.17,155,55.6,154.1,29.6
05/22/2017 11:23:50,4702.59,226.17,154.4,55.7,154.9,29.7
05/22/2017 11:23:51,4703.59,227.17,154.1,55.7,155.5,29.8
05/22/2017 11:23:52,4704.59,228.17,153.6,55.7,154.7,29.8
05/22/2017 11:23:53,4705.67,229.25,154.9,55.6,154.1,29.8
05/22/2017 11:23:54,4706.58,230.16,155.3,55.6,154.9,29.8
05/22/2017 11:23:55,4707.56,231.14,154.4,55.9,153.6,29.8
05/22/2017 11:23:56,4708.67,232.25,153.9,55.9,154.7,29.6
05/22/2017 11:23:57,4709.56,233.14,155,55.7,154.9,29.6
05/22/2017 11:23:58,4710.56,234.14,155.1,55.7,154.4,29.7
05/22/2017 11:23:59,4711.55,235.13,154.5,55.8,154.2,29.7
05/22/2017 11:24:00,4712.66,236.23,154,55.8,155.4,29.8
05/22/2017 11:24:01,4713.53,237.11,153.7,55.8,154.9,29.8
05/22/2017 11:24:02,4714.53,238.11,154.4,55.7,155,29.9
05/22/2017 11:24:03,4715.52,239.09,155.4,55.7,155.1,29.9
05/22/2017 11:24:04,4716.52,240.09,154.4,55.4,154.4,29.9
05/22/2017 11:24:05,4717.5,241.08,154.9,55.4,154.9,30.1
05/22/2017 11:24:06,4718.5,242.08,154.8,55.4,155.2,30.1
05/22/2017 11:24:07,4719.59,243.17,154.5,55.2,155.2,30.1
05/22/2017 11:24:08,4720.5,244.08,154.6,55.2,153.8,30.1
05/22/2017 11:24:09,4721.48,245.06,155,55.1,154,30.1
05/22/2017 11:24:10,4722.48,246.06,155.1,55.1,155.6,30
05/22/2017 11:24:11,4723.48,247.06,154.2,55.1,155.2,30
05/22/2017 11:24:12,4724.48,248.06,155,55.1,154.2,30.3
05/22/2017 11:24:13,4725.48,249.06,155.9,54.7,153.5,30.4
05/22/2017 11:24:14,4726.58,250.16,154.7,54.9,155.2,30.4
05/22/2017 11:24:15,4727.45,251.03,154,54.9,154.1,30.3
05/22/2017 11:24:16,4728.45,252.03,154.8,54.9,154.2,30.3
05/22/2017 11:24:17,4729.44,253.02,154.7,54.9,154.6,30.2
05/22/2017 11:24:18,4730.42,254,154.5,54.7,154.7,30.1
05/22/2017 11:24:19,4731.42,255,154.1,54.7,155.2,30.1
05/22/2017 11:24:20,4732.41,255.98,154,54.7,155.1,29.9
05/22/2017 11:24:21,4733.53,257.11,155.3,55,154.2,29.9
05/22/2017 11:24:22,4734.41,257.98,156.1,55,153.8,30
05/22/2017 11:24:23,4735.42,259,154.8,54.8,154.4,30
05/22/2017 11:24:24,4736.41,259.98,154.7,54.8,154.8,29.8
05/22/2017 11:24:25,4737.41,260.98,154.2,54.6,155.3,29.8
05/22/2017 11:24:26,4738.41,261.98,155.2,54.6,154,29.8
05/22/2017 11:24:27,4739.42,263,155.2,54.4,155.3,29.8
05/22/2017 11:24:28,4740.5,264.08,154.3,54.1,154.4,29.8
05/22/2017 11:24:29,4741.39,264.97,153.9,54.1,155.4,29.6
05/22/2017 11:24:30,4742.39,265.97,154.6,54.2,154.6,29.9
05/22/2017 11:24:31,4743.39,266.97,154.7,54.2,154.5,29.9
05/22/2017 11:24:32,4744.39,267.97,154.9,54.1,154.8,29.8
05/22/2017 11:24:33,4745.38,268.95,154.4,54.1,154.2,29.8
05/22/2017 11:24:34,4746.38,269.95,154.7,54.2,155.1,29.7
05/22/2017 11:24:35,4747.47,271.05,154.2,54.3,154.6,29.8
05/22/2017 11:24:36,4748.34,271.92,155,54.3,154.9,29.8
05/22/2017 11:24:37,4749.34,272.92,154.2,54.3,154.7,29.6
05/22/2017 11:24:38,4750.34,273.92,154.2,54.3,155.1,29.6
05/22/2017 11:24:39,4751.34,274.92,154.8,54.2,154.9,29.4
05/22/2017 11:24:40,4752.34,275.92,155.2,54.2,154.8,29.4
05/22/2017 11:24:41,4753.33,276.91,154.1,54.5,154.8,29.6
05/22/2017 11:24:42,4754.44,278.02,155.1,54.5,155,29.5
05/22/2017 11:24:43,4755.31,278.89,155.2,54.5,154.4,29.5
05/22/2017 11:24:44,4756.31,279.89,154.8,54.5,154.8,29.4
05/22/2017 11:24:45,4757.31,280.89,154.4,54.5,154.8,29.4
05/22/2017 11:24:46,4758.31,281.89,154.8,54.5,154.7,29.5
05/22/2017 11:24:47,4759.31,282.89,155.8,54.5,154.5,29.2
05/22/2017 11:24:48,4760.31,283.89,155.7,54.1,153.4,29.2
05/22/2017 11:24:49,4761.41,284.98,154.9,53.8,154.9,29.1
05/22/2017 11:24:49,4762.3,285.88,154.1,53.8,154.8,29.1
05/22/2017 11:24:50,4763.3,286.88,153.7,53.7,154.1,29.1
05/22/2017 11:24:51,4764.3,287.88,154.8,53.7,154,29
05/22/2017 11:24:52,4765.28,288.86,154.3,53.7,154.7,29
05/22/2017 11:24:53,4766.28,289.86,155.4,53.7,155.6,29.1
05/22/2017 11:24:54,4767.28,290.86,154.9,53.6,154.9,29.1
05/22/2017 11:24:56,4768.38,291.95,154.2,53.8,153.9,29
05/22/2017 11:24:56,4769.27,292.84,154.9,53.8,155.1,28.9
05/22/2017 11:24:57,4770.27,293.84,154.2,53.5,155.3,28.9
05/22/2017 11:24:58,4771.25,294.83,153.9,53.5,154.7,28.9
05/22/2017 11:24:59,4772.25,295.83,154.9,53.3,154.2,28.9
05/22/2017 11:25:00,4773.25,296.83,154.2,53.3,155.5,29.1
05/22/2017 11:25:01,4774.27,297.84,155,53.1,155.1,29
05/22/2017 11:25:03,4775.34,298.92,155.5,53.1,154.2,29
05/22/2017 11:25:03,4776.23,299.81,153.9,53.1,154.1,29.1
05/22/2017 11:25:04,4777.23,300.81,154.6,53.2,153.6,29.1
05/22/2017 11:25:05,4778.23,301.81,155.7,53.2,155.6,29.1
05/22/2017 11:25:06,4779.23,302.81,155,53.1,153.7,29.3
05/22/2017 11:25:07,4780.23,303.81,154.4,53.1,154.7,29.3
05/22/2017 11:25:08,4781.23,304.81,155.7,53.1,155.1,29.3
05/22/2017 11:25:10,4782.33,305.91,155.6,52.9,154.7,29.3
05/22/2017 11:25:10,4783.22,306.8,153.8,52.9,154.3,29.3
05/22/2017 11:25:11,4784.22,307.8,154.3,53,155.8,29.3
05/22/2017 11:25:12,4785.22,308.8,154.7,53,154.5,29.2
05/22/2017 11:25:13,4786.22,309.8,154.7,52.7,154.7,29
05/22/2017 11:25:14,4787.2,310.78,154.2,52.7,154.4,29
05/22/2017 11:25:15,4788.2,311.78,154.5,52.8,155.8,28.9
05/22/2017 11:25:16,4789.3,312.88,154.8,52.8,154.5,28.9
05/22/2017 11:25:17,4790.19,313.77,154.4,52.8,155.3,28.7
05/22/2017 11:25:18,4791.19,314.77,154.7,53.1,154.4,28.7
05/22/2017 11:25:19,4792.19,315.77,153.7,53.1,155,28.7
05/22/2017 11:25:20,4793.17,316.75,154.1,52.9,154.3,28.7
05/22/2017 11:25:21,4794.17,317.75,155.1,52.9,154.2,28.7
05/22/2017 11:25:22,4795.16,318.73,155.3,52.7,154.7,28.9
05/22/2017 11:25:23,4796.27,319.84,155,52.8,154.5,28.7
05/22/2017 11:25:24,4797.14,320.72,155.2,52.8,154.2,28.7
05/22/2017 11:25:25,4798.14,321.72,155.1,52.7,154.5,28.7
05/22/2017 11:25:26,4799.14,322.72,154.2,52.7,155.5,28.7
05/22/2017 11:25:27,4800.14,323.72,154.5,52.7,155.2,28.7
05/22/2017 11:25:28,4801.14,324.72,154.9,52.7,155.2,28.7
05/22/2017 11:25:29,4802.13,325.7,154.3,52.8,154.5,28.7
05/22/2017 11:25:30,4803.23,326.81,155.4,52.9,154.3,28.8
05/22/2017 11:25:31,4804.11,327.69,155,52.9,154,28.8
05/22/2017 11:25:32,4805.11,328.69,154.6,52.9,155.1,28.9
05/22/2017 11:25:33,4806.09,329.67,155.2,52.9,153.9,28.9
05/22/2017 11:25:34,4807.09,330.67,155.5,53,155.5,28.8
05/22/2017 11:25:35,4808.09,331.67,154.5,53,154.3,28.9
05/22/2017 11:25:36,4809.09,332.67,154.5,52.9,154.9,28.9
05/22/2017 11:25:37,4810.19,333.77,154.7,53.1,156.1,29
05/22/2017 11:25:38,4811.08,334.66,154.4,53.1,154.4,29
05/22/2017 11:25:39,4812.08,335.66,154.9,53.1,155.2,28.9
05/22/2017 11:25:40,4813.06,336.64,154.8,53.1,154.9,28.9
05/22/2017 11:25:41,4814.06,337.64,154.9,53.3,154.9,29
05/22/2017 11:25:42,4815.06,338.64,154.2,53.3,154.7,29
05/22/2017 11:25:43,4816.05,339.63,153.9,53.4,153.9,29
05/22/2017 11:25:44,4817.13,340.7,153.9,53.5,154,29
05/22/2017 11:25:45,4818.03,341.61,155.2,53.5,154.8,29
05/22/2017 11:25:46,4819.02,342.59,155.3,53.2,154.4,28.9
05/22/2017 11:25:47,4820.02,343.59,154.7,53.2,154.4,29.2
05/22/2017 11:25:48,4821.02,344.59,154.9,53.1,153.7,29.2
05/22/2017 11:25:49,4822.02,345.59,154.5,53.1,154.1,29.2
05/22/2017 11:25:50,4823.02,346.59,154.2,53.1,155.1,29.2
05/22/2017 11:25:51,4824.13,347.7,154.3,53,155.7,29.2
05/22/2017 11:25:52,4825.02,348.59,154.6,53,154,29.1
05/22/2017 11:25:53,4826.02,349.59,155.1,53.1,154.7,29.1
05/22/2017 11:25:54,4827.02,350.59,155.8,53.1,155.3,29.1
05/22/2017 11:25:55,4828.02,351.59,155.9,52.9,155,29.1
05/22/2017 11:25:56,4829.02,352.59,156.4,52.9,154.6,29
05/22/2017 11:25:57,4830.02,353.59,154.4,52.9,154.8,29.1
05/22/2017 11:25:58,4831.11,354.69,154.8,52.8,154.8,29.1
05/22/2017 11:25:59,4832,355.58,154,52.8,154.8,29.1
05/22/2017 11:26:00,4833,356.58,154.7,52.6,154.8,29.1
05/22/2017 11:26:01,4833.98,357.56,154.4,52.6,155.1,29.1
05/22/2017 11:26:02,4834.98,358.56,154.9,52.4,154.6,29.2
05/22/2017 11:26:03,4835.98,359.56,154.6,52.4,154.1,29.2
05/22/2017 11:26:04,4836.98,360.56,155,52.4,155.2,29.1
05/22/2017 11:26:05,4838.09,361.67,154.4,52.3,154.7,29.1
05/22/2017 11:26:06,4838.98,362.56,154.2,52.3,153.8,29.1
05/22/2017 11:26:07,4839.97,363.55,155,52.3,153.7,29.2
05/22/2017 11:26:08,4840.97,364.55,154.9,52.3,155.6,29.2
05/22/2017 11:26:09,4841.97,365.55,154.4,52.3,155.1,29.2
05/22/2017 11:26:10,4842.97,366.55,153.9,52.3,154.8,29.2
05/22/2017 11:26:11,4843.97,367.55,153.6,52.4,155.1,29
05/22/2017 11:26:12,4845.06,368.64,154.7,52.5,154.4,29
05/22/2017 11:26:13,4845.95,369.53,154.9,52.5,153.3,29
05/22/2017 11:26:14,4846.95,370.53,155.2,52.5,154.1,28.8
05/22/2017 11:26:15,4847.97,371.55,153.9,52.5,155.2,28.8
05/22/2017 11:26:16,4848.95,372.53,153,52.5,154.9,28.6
05/22/2017 11:26:17,4849.95,373.53,154.4,52.5,154.7,28.7
05/22/2017 11:26:18,4850.95,374.53,154.9,52.5,154.5,28.7
05/22/2017 11:26:19,4852.06,375.64,154.6,52.7,153.9,28.5
05/22/2017 11:26:20,4852.95,376.53,155.8,52.7,154,28.5
05/22/2017 11:26:21,4853.95,377.53,155.7,52.7,154.5,28.4
05/22/2017 11:26:22,4854.95,378.53,155.6,52.7,155.5,28.3
05/22/2017 11:26:23,4855.94,379.52,154.2,52.8,154.8,28.3
05/22/2017 11:26:24,4856.92,380.5,154.1,52.8,155.8,28.2
05/22/2017 11:26:25,4857.92,381.5,155.5,52.6,154.8,28.2
05/22/2017 11:26:26,4859.03,382.61,155.1,52.5,154.1,28.2
05/22/2017 11:26:27,4859.92,383.5,153.7,52.5,153.6,28.3
05/22/2017 11:26:28,4860.91,384.48,154.2,52.2,154.6,28.3
05/22/2017 11:26:29,4861.91,385.48,154.5,52.2,154.4,28.3
05/22/2017 11:26:30,4862.91,386.48,153.9,52.1,154.9,28.3
05/22/2017 11:26:31,4863.91,387.48,154.4,52.1,154.9,28.2
05/22/2017 11:26:32,4864.91,388.48,154.9,52.1,155.9,28.1
05/22/2017 11:26:33,4866.02,389.59,154.9,52,154.1,28.1
05/22/2017 11:26:34,4866.89,390.47,155.5,52,153.8,28.1
05/22/2017 11:26:35,4867.89,391.47,153.9,51.9,155.1,28.1
05/22/2017 11:26:36,4868.89,392.47,154.9,51.9,152.9,28.2
05/22/2017 11:26:37,4869.89,393.47,155.4,51.9,154.9,28.1
05/22/2017 11:26:38,4870.89,394.47,154.8,51.9,154.3,28.1
05/22/2017 11:26:39,4871.88,395.45,154.5,51.8,155.4,28
05/22/2017 11:26:40,4872.97,396.55,154.4,51.8,155.1,28
05/22/2017 11:26:41,4873.86,397.44,154.7,51.8,155.1,28
05/22/2017 11:26:42,4874.86,398.44,153.5,52.1,153.8,28
05/22/2017 11:26:43,4875.84,399.42,155.6,52.1,154.6,28
05/22/2017 11:26:44,4876.86,400.44,154.9,52.1,155.2,27.9
05/22/2017 11:26:45,4877.88,401.45,154,52.1,154.9,27.9
05/22/2017 11:26:46,4878.86,402.44,154.6,52.4,153.7,27.8
05/22/2017 11:26:47,4879.95,403.53,154.8,52.4,154.9,27.8
05/22/2017 11:26:48,4880.84,404.42,155,52.4,155.1,27.8
05/22/2017 11:26:49,4881.84,405.42,155.4,52.5,155.7,27.8
05/22/2017 11:26:50,4882.84,406.42,153.5,52.5,154.8,27.8
05/22/2017 11:26:51,4883.84,407.42,154.7,52.4,153.9,27.8
05/22/2017 11:26:52,4884.84,408.42,154.5,52.4,154.1,27.8
05/22/2017 11:26:53,4885.84,409.42,154.6,52.7,155.9,27.7
05/22/2017 11:26:54,4886.94,410.52,152.7,52.6,154.8,27.9
05/22/2017 11:26:55,4887.83,411.41,154.9,52.6,154.2,27.9
05/22/2017 11:26:56,4888.81,412.39,155.1,52.7,155.1,27.8
05/22/2017 11:26:57,4889.81,413.39,155,52.7,154.9,27.8
05/22/2017 11:26:58,4890.81,414.39,154.9,53,153.9,27.9
05/22/2017 11:26:59,4891.83,415.41,153.6,53,154.7,27.9
05/22/2017 11:27:00,4892.83,416.41,155.4,52.8,154.9,27.9
05/22/2017 11:27:01,4893.92,417.5,155,52.8,154,27.8
05/22/2017 11:27:02,4894.8,418.38,154.7,52.8,153.1,27.8
05/22/2017 11:27:03,4895.8,419.38,155,52.6,154.4,28
05/22/2017 11:27:04,4896.8,420.38,154.6,52.6,154.8,27.9
05/22/2017 11:27:05,4897.78,421.36,154.1,52.5,155.4,27.9
05/22/2017 11:27:06,4898.78,422.36,154.5,52.5,155.2,28
05/22/2017 11:27:07,4899.78,423.36,154.7,52.2,154.7,28
05/22/2017 11:27:08,4900.89,424.47,155.2,52.3,153.8,27.8
05/22/2017 11:27:09,4901.78,425.36,155.5,52.3,154.8,27.8
05/22/2017 11:27:10,4902.77,426.34,155.1,52,155.1,27.8
05/22/2017 11:27:11,4903.75,427.33,154.2,52,154.5,27.7
05/22/2017 11:27:12,4904.77,428.34,155.1,52.2,154.2,27.7
05/22/2017 11:27:13,4905.78,429.36,155,52.2,155.2,27.8
05/22/2017 11:27:14,4906.77,430.34,154,52.1,154.3,27.7
05/22/2017 11:27:15,4907.84,431.42,155.2,51.8,154.8,27.7
05/22/2017 11:27:16,4908.73,432.31,155.6,51.8,155.2,27.7
05/22/2017 11:27:17,4909.73,433.31,154,51.7,155,27.7
05/22/2017 11:27:18,4910.72,434.3,154.5,51.7,154.4,27.8
05/22/2017 11:27:19,4911.77,435.34,154.4,51.8,153.9,27.5
05/22/2017 11:27:20,4912.73,436.31,154.9,51.8,155.2,27.5
05/22/2017 11:27:21,4913.72,437.3,154.1,51.8,154.4,27.6
05/22/2017 11:27:22,4914.72,438.3,154.2,51.8,154.6,27.6
05/22/2017 11:27:23,4915.72,439.3,154.7,51.5,154.6,27.5
05/22/2017 11:27:24,4916.72,440.3,153.6,51.8,154.3,27.6
05/22/2017 11:27:25,4917.7,441.28,154.5,51.8,154.8,27.6
05/22/2017 11:27:26,4918.7,442.28,154.6,51.9,154.3,27.6
05/22/2017 11:27:27,4919.7,443.28,154.3,51.9,155,27.6
05/22/2017 11:27:28,4920.7,444.28,155.1,51.9,155.7,27.5
05/22/2017 11:27:29,4921.69,445.27,154.6,51.9,155.2,27.5
05/22/2017 11:27:30,4922.69,446.27,154.2,51.7,154.3,27.5
05/22/2017 11:27:31,4923.78,447.36,155.5,51.8,153.3,27.7
05/22/2017 11:27:32,4924.67,448.25,154.8,51.8,155.6,27.7
05/22/2017 11:27:33,4925.67,449.25,154.8,51.8,154.7,27.8
05/22/2017 11:27:34,4926.66,450.23,153.9,51.8,154.1,27.8
05/22/2017 11:27:35,4927.66,451.23,154.6,52.3,155.1,27.7
05/22/2017 11:27:36,4928.66,452.23,155.1,52.3,154.1,27.7
05/22/2017 11:27:37,4929.66,453.23,155.2,52.2,155.3,27.7
05/22/2017 11:27:38,4930.75,454.33,154.3,52.2,153.8,27.7
05/22/2017 11:27:39,4931.64,455.22,153.8,52.2,154.8,27.7
05/22/2017 11:27:40,4932.64,456.22,155.7,52.3,154.5,27.7
05/22/2017 11:27:41,4933.73,457.31,155.4,52.3,155.6,27.7
05/22/2017 11:27:42,4934.63,458.2,154.7,52.4,155.5,27.7
05/22/2017 11:27:43,4935.63,459.2,154.5,52.4,155.4,27.8
05/22/2017 11:27:44,4936.61,460.19,153.2,52.5,154.1,27.8
05/22/2017 11:27:45,4937.7,461.28,154.1,52.3,154.9,27.7
05/22/2017 11:27:46,4938.59,462.17,155.1,52.3,154.3,27.7
05/22/2017 11:27:47,4939.59,463.17,155.4,52.3,155.3,27.8
05/22/2017 11:27:48,4940.59,464.17,154.6,52.3,155.3,27.6
05/22/2017 11:27:49,4941.59,465.17,155,52,154.2,27.6
05/22/2017 11:27:50,4942.59,466.17,154.7,52,154.1,27.4
05/22/2017 11:27:51,4943.59,467.17,154.8,52,155.7,27.4
05/22/2017 11:27:52,4944.7,468.28,154.5,51.2,154.7,27.5
05/22/2017 11:27:53,4945.58,469.16,154.5,51.2,152.5,27.7
05/22/2017 11:27:54,4946.58,470.16,153.2,51.3,154.7,27.7
05/22/2017 11:27:55,4947.58,471.16,155.5,51.3,155.2,27.5
05/22/2017 11:27:56,4948.58,472.16,156,51.5,155.5,27.5
05/22/2017 11:27:57,4949.58,473.16,155.5,51.5,154.9,27.5
05/22/2017 11:27:58,4950.56,474.14,155,51.6,154.5,27.5
05/22/2017 11:27:59,4951.66,475.23,154.7,51.4,154.2,27.5
05/22/2017 11:28:00,4952.55,476.13,154.5,51.4,155.2,27.4
05/22/2017 11:28:01,4953.55,477.13,154.3,51.4,154,27.4
05/22/2017 11:28:02,4954.55,478.13,154.4,51.4,155.7,27.5
05/22/2017 11:28:03,4955.55,479.13,154.9,51.5,156,27.4
05/22/2017 11:28:04,4956.55,480.13,154.5,51.5,154.8,27.4
05/22/2017 11:28:05,4957.55,481.13,154.4,51.5,154.4,27.5
05/22/2017 11:28:06,4958.64,482.22,154.6,51.7,154.1,27.5
05/22/2017 11:28:07,4959.53,483.11,154.2,51.7,155,27.6
05/22/2017 11:28:08,4960.53,484.11,154.9,51.6,154,27.6
05/22/2017 11:28:09,4961.53,485.11,155.2,51.6,155.1,27.6
05/22/2017 11:28:10,4962.55,486.13,153,51.8,155.7,27.5
05/22/2017 11:28:11,4963.53,487.11,153.7,51.8,154.8,27.5
05/22/2017 11:28:12,4964.52,488.09,155.3,51.8,153.6,27.7
05/22/2017 11:28:13,4965.64,489.22,155.1,51.6,152.9,27.8
05/22/2017 11:28:14,4966.52,490.09,153.9,51.6,155.5,27.8
05/22/2017 11:28:15,4967.52,491.09,155.2,51.8,155.4,27.7
05/22/2017 11:28:16,4968.52,492.09,155.5,51.8,154.7,27.7
05/22/2017 11:28:17,4969.52,493.09,155.3,51.8,153.8,27.7
05/22/2017 11:28:18,4970.52,494.09,155.2,51.8,153.6,27.8
05/22/2017 11:28:19,4971.52,495.09,154.8,51.9,154.8,27.8
05/22/2017 11:28:20,4972.61,496.19,154.5,52,155.7,27.7
05/22/2017 11:28:21,4973.5,497.08,154.2,52,154.8,27.7
05/22/2017 11:28:22,4974.5,498.08,155,51.9,154.1,27.6
05/22/2017 11:28:23,4975.5,499.08,153.9,51.9,153.1,27.6
05/22/2017 11:28:24,4976.5,500.08,155.3,51.9,154.3,27.6
05/22/2017 11:28:25,4977.5,501.08,155.5,51.9,155.3,27.5
05/22/2017 11:28:26,4978.48,502.06,154.4,52,156,27.5
05/22/2017 11:28:27,4979.59,503.17,154.9,52,154.4,27.5
05/22/2017 11:28:28,4980.47,504.05,154.4,52,155,27.4
05/22/2017 11:28:29,4981.47,505.05,154.8,51.9,153.2,27.4
05/22/2017 11:28:30,4982.45,506.03,154.4,51.9,154.8,27.3
05/22/2017 11:28:31,4983.45,507.03,154.9,52,154.9,27.3
05/22/2017 11:28:32,4984.44,508.02,154.4,52,154.2,27.4
05/22/2017 11:28:33,4985.44,509.02,154.8,52,155.3,27.6
05/22/2017 11:28:34,4986.55,510.13,154.2,51.9,154.2,27.6
05/22/2017 11:28:35,4987.42,511,154.5,51.9,154.4,27.6
05/22/2017 11:28:36,4988.42,512,154,51.8,155,27.6
05/22/2017 11:28:37,4989.42,513,153.9,51.8,155.1,27.7
05/22/2017 11:28:38,4990.44,514.02,153.8,51.7,155.4,27.8
05/22/2017 11:28:39,4991.44,515.02,153.9,51.7,155,27.8
05/22/2017 11:28:40,4992.42,516,155.4,51.8,154.7,27.8
05/22/2017 11:28:41,4993.53,517.11,155.3,52,154.5,27.8
05/22/2017 11:28:42,4994.41,517.98,154.3,52,154.4,27.8
05/22/2017 11:28:43,4995.41,518.98,154.5,51.8,154.8,28
05/22/2017 11:28:44,4996.41,519.98,153.8,51.8,155,28
05/22/2017 11:28:45,4997.41,520.98,155.4,51.7,155,28
05/22/2017 11:28:46,4998.41,521.98,155.6,51.7,154.4,28
05/22/2017 11:28:47,4999.41,522.98,155.4,51.9,154.6,28.1
05/22/2017 11:28:48,5000.5,524.08,154.5,51.8,154.9,28.2
05/22/2017 11:28:49,5001.39,524.97,153.9,51.8,154.8,28.2
05/22/2017 11:28:50,5002.39,525.97,155,51.7,154.1,27.9
05/22/2017 11:28:51,5003.38,526.95,154.5,51.7,153.6,27.9
05/22/2017 11:28:52,5004.38,527.95,155.2,52,155.1,28
05/22/2017 11:28:53,5005.38,528.95,154.6,52,155.5,28
05/22/2017 11:28:54,5006.38,529.95,153.2,51.9,154.1,27.9
05/22/2017 11:28:55,5007.47,531.05,153.8,51.8,154.5,27.9
05/22/2017 11:28:56,5008.34,531.92,154.8,51.8,154.7,27.9
05/22/2017 11:28:57,5009.34,532.92,154.9,51.8,154.1,27.8
05/22/2017 11:28:58,5010.34,533.92,154,51.8,155.9,27.8
05/22/2017 11:28:59,5011.34,534.92,155.1,51.6,155.4,27.7
05/22/2017 11:29:00,5012.34,535.92,155.1,51.6,154.6,27.4
05/22/2017 11:29:01,5013.34,536.92,153.7,51.8,154.4,27.4
05/22/2017 11:29:02,5014.45,538.03,154.8,51.7,154.4,27.4
05/22/2017 11:29:03,5015.34,538.92,155.1,51.7,154,27.4
05/22/2017 11:29:04,5016.33,539.91,154.6,51.5,154.2,27.5
05/22/2017 11:29:05,5017.33,540.91,153.9,51.5,154,27.2
05/22/2017 11:29:06,5018.31,541.89,155.3,51.3,155.4,27.2
05/22/2017 11:29:07,5019.31,542.89,155.3,51.3,155.7,27.1
05/22/2017 11:29:07,5020.3,543.88,155.1,51.1,154.9,27.1
05/22/2017 11:29:09,5021.39,544.97,153.7,50.8,154.2,27.1
05/22/2017 11:29:09,5022.28,545.86,154.8,50.8,156.3,27.2
05/22/2017 11:29:10,5023.28,546.86,154.9,50.7,154.7,27.2
05/22/2017 11:29:11,5024.27,547.84,154.7,50.7,154.6,27
05/22/2017 11:29:12,5025.28,548.86,154.6,50.7,153.7,27
05/22/2017 11:29:13,5026.27,549.84,152.6,50.7,155.1,27.2
05/22/2017 11:29:14,5027.27,550.84,154,50.6,154.9,27.2
05/22/2017 11:29:16,5028.34,551.92,154.7,50.5,155,27.2
05/22/2017 11:29:16,5029.23,552.81,154.5,50.5,154.4,27.4
05/22/2017 11:29:17,5030.23,553.81,155.6,50.4,154.9,27.4
05/22/2017 11:29:18,5031.23,554.81,154.6,50.4,154.5,27.4
05/22/2017 11:29:19,5032.22,555.8,153.2,50.4,154,27.3
05/22/2017 11:29:20,5033.2,556.78,154.6,50.4,153.9,27.3
05/22/2017 11:29:21,5034.2,557.78,154.7,50.4,154.6,27.3
05/22/2017 11:29:23,5035.3,558.88,155.5,50.8,155.2,27.3
05/22/2017 11:29:23,5036.2,559.78,154.7,50.8,155.4,27.4
05/22/2017 11:29:24,5037.19,560.77,154.7,50.6,154.8,27.4
05/22/2017 11:29:25,5038.19,561.77,155.2,50.6,155.1,27.4
05/22/2017 11:29:26,5039.19,562.77,154.8,50.6,153.9,27.4
05/22/2017 11:29:27,5040.19,563.77,154.5,50.6,153.6,27.4
05/22/2017 11:29:28,5041.19,564.77,154.4,51,154.4,27.5
05/22/2017 11:29:30,5042.39,565.97,154.8,51.2,154.4,27.4
05/22/2017 11:29:30,5043.28,566.86,154.4,51.2,155.1,27.4
05/22/2017 11:29:31,5044.27,567.84,154.8,51.2,154.9,27.5
05/22/2017 11:29:32,5045.27,568.84,155,51.2,155,27.5
05/22/2017 11:29:33,5046.25,569.83,154.1,51.2,154.3,27.4
05/22/2017 11:29:34,5047.23,570.81,154.6,51.2,154.8,27.4
05/22/2017 11:29:35,5048.25,571.83,153.7,51,155.2,27.4
05/22/2017 11:29:37,5049.36,572.94,154.4,51.1,155.2,27.2
05/22/2017 11:29:37,5050.23,573.81,154.6,51.1,154.3,27.2
05/22/2017 11:29:38,5051.23,574.81,154.1,51.4,154.9,27.3
05/22/2017 11:29:39,5052.22,575.8,154.7,51.4,154.3,27.3
05/22/2017 11:29:40,5053.22,576.8,154.6,51.3,154.8,27.3
05/22/2017 11:29:41,5054.22,577.8,154.7,51.3,154.6,27.4
05/22/2017 11:29:42,5055.22,578.8,154.9,51.4,155.7,27.4
05/22/2017 11:29:44,5056.31,579.89,155.8,51.4,154.1,27.3
05/22/2017 11:29:44,5057.2,580.78,154.6,51.4,153.3,27.3
05/22/2017 11:29:45,5058.2,581.78,154.3,51.2,153.5,27.2
05/22/2017 11:29:46,5059.2,582.78,155.3,51.2,154.7,26.9
05/22/2017 11:29:47,5060.19,583.77,154.9,51,155,26.9
05/22/2017 11:29:48,5061.19,584.77,154.3,51,155.5,26.7
05/22/2017 11:29:49,5062.19,585.77,155.5,50.9,154.4,26.7
05/22/2017 11:29:50,5063.3,586.88,154.7,50.9,153.7,26.8
05/22/2017 11:29:51,5064.17,587.75,154,50.9,155,26.9
05/22/2017 11:29:52,5065.17,588.75,155,50.9,154.7,26.9
05/22/2017 11:29:53,5066.17,589.75,154.9,50.9,154.7,27
05/22/2017 11:29:54,5067.17,590.75,154.5,50.7,154.1,27
05/22/2017 11:29:55,5068.17,591.75,152.6,50.7,155.3,27.2
05/22/2017 11:29:56,5069.16,592.73,154,50.4,155.1,27.1
05/22/2017 11:29:57,5070.25,593.83,154.9,50.3,155.3,27.1
05/22/2017 11:29:58,5071.14,594.72,154.4,50.3,154.9,26.9
05/22/2017 11:29:59,5072.14,595.72,156,50.2,155.1,26.9
05/22/2017 11:30:00,5073.14,596.72,154.2,50.2,154.6,26.7
05/22/2017 11:30:01,5074.13,597.7,154.8,50.4,154.6,26.7
05/22/2017 11:30:02,5075.11,598.69,155.9,50.4,155.1,26.7
05/22/2017 11:30:03,5076.13,599.7,154.3,50.2,154.4,26.7
05/22/2017 11:30:04,5077.2,600.78,154.7,50.1,154.5,26.7
05/22/2017 11:30:05,5078.09,601.67,154,50.1,155.8,26.8
05/22/2017 11:30:06,5079.09,602.67,154.5,50.2,154.9,26.8
05/22/2017 11:30:07,5080.08,603.66,155.1,50.2,153.8,26.8
05/22/2017 11:30:08,5081.08,604.66,155,50.4,154.8,26.7
05/22/2017 11:30:09,5082.08,605.66,154.7,50.4,155.7,26.7
05/22/2017 11:30:10,5083.08,606.66,155.9,50.4,154.3,26.7
05/22/2017 11:30:11,5084.17,607.75,156,50.5,153.8,26.6
05/22/2017 11:30:12,5085.06,608.64,154.5,50.5,155.6,26.6
05/22/2017 11:30:13,5086.06,609.64,153.8,50.5,154.6,26.5
05/22/2017 11:30:14,5087.06,610.64,154.4,50.5,155.2,26.5
05/22/2017 11:30:15,5088.06,611.64,155.8,50.6,154.3,26.5
05/22/2017 11:30:16,5089.17,612.75,155.8,50.6,154.3,26.7
05/22/2017 11:30:17,5090.05,613.63,154.8,50.5,154.4,26.7
05/22/2017 11:30:18,5091.14,614.72,154.2,50.3,154.4,26.8
05/22/2017 11:30:19,5092.03,615.61,153.8,50.3,155.1,26.8
05/22/2017 11:30:20,5093.03,616.61,155,50.4,154.8,26.8
05/22/2017 11:30:21,5094.03,617.61,154.6,50.4,154.7,26.8
05/22/2017 11:30:22,5095.03,618.61,154.2,50.4,154.3,26.8
05/22/2017 11:30:23,5096.02,619.59,154.4,50.4,155,26.8
05/22/2017 11:30:24,5097.02,620.59,155.5,50.4,153.7,26.8
05/22/2017 11:30:25,5098.11,621.69,154.8,50.4,154.5,26.7
05/22/2017 11:30:26,5099,622.58,153.5,50.4,155.2,26.7
05/22/2017 11:30:27,5100,623.58,154.5,50.5,155.7,26.7
05/22/2017 11:30:28,5101,624.58,155,50.5,154.8,26.5
05/22/2017 11:30:29,5102,625.58,154.5,50.5,153.9,26.5
05/22/2017 11:30:30,5103,626.58,154.4,50.5,154.9,26.5
05/22/2017 11:30:31,5104.02,627.59,154.8,50.3,154.8,26.5
05/22/2017 11:30:32,5105.11,628.69,155.2,50.1,154.5,26.5
05/22/2017 11:30:33,5105.98,629.56,155,50.1,154.5,26.7
05/22/2017 11:30:34,5106.98,630.56,154.4,50.2,154.5,26.7
05/22/2017 11:30:35,5107.97,631.55,155.1,50.2,153.7,26.6
05/22/2017 11:30:36,5108.97,632.55,154.6,50.2,155.7,26.6
05/22/2017 11:30:37,5109.95,633.53,155,50.2,155.3,26.7
05/22/2017 11:30:38,5110.95,634.53,154.8,50.3,154.5,26.8
05/22/2017 11:30:39,5112.06,635.64,154.2,50.1,153.3,26.8
05/22/2017 11:30:40,5112.95,636.53,154,50.1,155,26.7
05/22/2017 11:30:41,5113.94,637.52,155.1,49.9,155.8,26.7
05/22/2017 11:30:42,5114.94,638.52,154.8,49.9,154.7,26.9
05/22/2017 11:30:43,5115.94,639.52,154.5,49.6,155,26.9
05/22/2017 11:30:44,5116.94,640.52,153.4,49.6,154.6,26.9
05/22/2017 11:30:45,5117.94,641.52,154.7,49.5,154.2,27.1
05/22/2017 11:30:46,5119.05,642.63,155.1,49.4,154.3,27.1
05/22/2017 11:30:47,5119.92,643.5,155.1,49.4,155.4,27.2
05/22/2017 11:30:48,5120.92,644.5,155.2,49.5,154.5,27
05/22/2017 11:30:49,5121.92,645.5,153.7,49.5,153.9,27
05/22/2017 11:30:50,5122.92,646.5,155.1,49.4,154.1,26.9
05/22/2017 11:30:51,5123.92,647.5,154.9,49.4,154.9,26.9
05/22/2017 11:30:52,5124.92,648.5,153.7,49.2,155.8,27.1
05/22/2017 11:30:53,5126.02,649.59,154.6,49.5,154.4,27
05/22/2017 11:30:54,5126.91,650.48,155.3,49.5,155.6,27
05/22/2017 11:30:55,5127.89,651.47,155,49.3,154.3,27
05/22/2017 11:30:56,5128.89,652.47,153.7,49.3,155.8,27
05/22/2017 11:30:57,5129.89,653.47,154.3,49.3,154.9,27
05/22/2017 11:30:58,5130.88,654.45,154.4,49.3,154.4,27
05/22/2017 11:30:59,5131.88,655.45,154.8,49.5,154.6,27
05/22/2017 11:31:00,5132.95,656.53,155.3,49.6,153.5,27.1
05/22/2017 11:31:01,5133.84,657.42,154.2,49.6,155.1,27.1
05/22/2017 11:31:02,5134.84,658.42,154.6,49.6,154.4,27
05/22/2017 11:31:03,5135.92,659.5,154.6,49.6,154.7,27
05/22/2017 11:31:04,5136.83,660.41,154.8,49.6,154.9,27
05/22/2017 11:31:05,5137.8,661.38,154.4,49.6,154.6,27
05/22/2017 11:31:06,5138.8,662.38,154.9,49.5,155.6,27
05/22/2017 11:31:07,5139.89,663.47,155.4,49.6,154.5,26.9
05/22/2017 11:31:08,5140.78,664.36,154.5,49.6,154.5,26.9
05/22/2017 11:31:09,5141.78,665.36,154.6,49.7,154.6,26.8
05/22/2017 11:31:10,5142.77,666.34,154.8,49.7,154.6,26.9
05/22/2017 11:31:11,5143.77,667.34,154.9,49.3,155.2,26.9
05/22/2017 11:31:12,5144.77,668.34,154.7,49.3,155.2,26.7
05/22/2017 11:31:13,5145.77,669.34,154.6,49.4,154.1,26.7
05/22/2017 11:31:14,5146.86,670.44,155.6,49.3,153.8,26.5
05/22/2017 11:31:15,5147.75,671.33,155,49.3,153.7,26.5
05/22/2017 11:31:16,5148.73,672.31,154.7,49.1,154.5,26.5
05/22/2017 11:31:17,5149.73,673.31,154.4,49.1,154.7,26.6
05/22/2017 11:31:18,5150.73,674.31,154.6,49.1,154.9,26.6
05/22/2017 11:31:19,5151.73,675.31,154.5,49.1,155.1,26.4
05/22/2017 11:31:20,5152.73,676.31,154.5,48.9,155.1,26.3
05/22/2017 11:31:21,5153.81,677.39,153.7,49,155,26.3
05/22/2017 11:31:22,5154.7,678.28,154.7,49,153.8,26.6
05/22/2017 11:31:23,5155.7,679.28,154.7,49.1,154.9,26.6
05/22/2017 11:31:24,5156.7,680.28,154,49.1,155,26.6
05/22/2017 11:31:25,5157.72,681.3,154.3,48.9,154.6,26.5
05/22/2017 11:31:26,5158.72,682.3,154.1,48.9,154,26.5
05/22/2017 11:31:27,5159.72,683.3,154.1,48.8,154.3,26.4
05/22/2017 11:31:28,5160.88,684.45,155.3,49,154.6,26.4
05/22/2017 11:31:29,5161.77,685.34,155.8,49,155,26.5
05/22/2017 11:31:30,5162.75,686.33,154.8,48.9,154.1,26.6
05/22/2017 11:31:31,5163.73,687.31,154.6,48.9,155,26.6
05/22/2017 11:31:32,5164.73,688.31,154.1,48.8,155.1,26.7
05/22/2017 11:31:33,5165.72,689.3,155.7,48.8,154.8,26.7
05/22/2017 11:31:34,5166.72,690.3,155.2,48.8,153.8,26.6
05/22/2017 11:31:35,5167.81,691.39,154.3,48.7,154.9,26.7
05/22/2017 11:31:36,5168.7,692.28,154.5,48.7,155.2,26.7
05/22/2017 11:31:37,5169.7,693.28,154.5,49.1,154.1,26.8
05/22/2017 11:31:38,5170.72,694.3,154.6,49.1,154.9,26.8
05/22/2017 11:31:39,5171.72,695.3,154.6,48.9,154.7,26.6
05/22/2017 11:31:40,5172.72,696.3,155.8,48.9,154.6,26.6
05/22/2017 11:31:41,5173.72,697.3,155.2,48.9,154.2,26.6
05/22/2017 11:31:42,5174.83,698.41,154.8,49,154.2,26.5
05/22/2017 11:31:43,5175.72,699.3,154.8,49,154.2,26.5
05/22/2017 11:31:44,5176.72,700.3,155,49.2,155.3,26.5
05/22/2017 11:31:45,5177.72,701.3,154.7,49.2,154.1,26.5
05/22/2017 11:31:46,5178.7,702.28,154.4,48.9,154.6,26.5
05/22/2017 11:31:47,5179.72,703.3,154.8,48.9,155.1,26.4
05/22/2017 11:31:48,5180.72,704.3,154.5,48.9,154.9,26.4
05/22/2017 11:31:49,5181.83,705.41,154.7,49,153.3,26.3
05/22/2017 11:31:50,5182.8,706.38,154.7,49,154.9,26.5
05/22/2017 11:31:51,5183.8,707.38,155.1,49,154.8,26.5
05/22/2017 11:31:52,5184.78,708.36,154.8,49,154.9,26.4
05/22/2017 11:31:53,5185.78,709.36,154.1,49,154.7,26.4
05/22/2017 11:31:54,5186.78,710.36,154.5,49,155,26.5
05/22/2017 11:31:55,5187.78,711.36,155.4,48.9,154.8,26.5
05/22/2017 11:31:56,5188.86,712.44,154.6,49,154.9,26.5
05/22/2017 11:31:57,5189.75,713.33,154,49,155.1,26.4
05/22/2017 11:31:58,5190.77,714.34,155.5,49,154.4,26.4
05/22/2017 11:31:59,5191.73,715.31,153.6,49,154.3,26.6
05/22/2017 11:32:00,5192.73,716.31,154.3,48.9,154.9,26.7
05/22/2017 11:32:01,5193.73,717.31,155.1,48.9,154.5,26.7
05/22/2017 11:32:02,5194.72,718.3,155.2,48.6,154.8,26.7
05/22/2017 11:32:03,5195.83,719.41,154.6,48.5,154.7,26.7
05/22/2017 11:32:04,5196.72,720.3,155.2,48.5,155.4,26.7
05/22/2017 11:32:05,5197.72,721.3,154.2,48.5,154.9,26.9
05/22/2017 11:32:06,5198.72,722.3,154.2,48.5,154.8,26.9
05/22/2017 11:32:07,5199.72,723.3,154.9,48.5,154.6,26.7
05/22/2017 11:32:08,5200.72,724.3,154.8,48.5,154.6,26.7
05/22/2017 11:32:09,5201.72,725.3,154.4,48.2,153.8,26.5
05/22/2017 11:32:10,5202.72,726.3,153.8,48.1,154.2,26.4
05/22/2017 11:32:11,5203.72,727.3,154.9,48.1,154.2,26.4
05/22/2017 11:32:12,5204.7,728.28,155.3,47.9,155.6,26.3
05/22/2017 11:32:13,5205.7,729.28,154,47.9,154.9,26.3
05/22/2017 11:32:14,5206.72,730.3,155,47.8,155.9,26.3
05/22/2017 11:32:15,5207.72,731.3,153.7,47.8,154.7,26.3
05/22/2017 11:32:16,5208.73,732.31,154.5,47.6,154.2,26.3
05/22/2017 11:32:17,5209.81,733.39,154.8,47.7,154.5,26.1
05/22/2017 11:32:18,5210.72,734.3,154.4,47.7,154.7,26.1
05/22/2017 11:32:19,5211.72,735.3,153.8,47.9,154,26.4
05/22/2017 11:32:20,5212.7,736.28,155.2,47.9,154.2,26.5
05/22/2017 11:32:21,5213.7,737.28,155,48.1,155.4,26.5
05/22/2017 11:32:22,5214.7,738.28,154.2,48.1,155.4,26.3
05/22/2017 11:32:23,5215.7,739.28,155.4,48.2,153.2,26.3
05/22/2017 11:32:24,5216.8,740.38,155.1,48.2,154.2,26.4
05/22/2017 11:32:25,5217.69,741.27,154.9,48.2,155.6,26.6
05/22/2017 11:32:26,5218.69,742.27,155,48.7,154.9,26.6
05/22/2017 11:32:27,5219.69,743.27,154.3,48.7,153.7,26.7
05/22/2017 11:32:28,5220.7,744.28,154.3,48.8,154.8,26.7
05/22/2017 11:32:29,5221.69,745.27,154,48.8,155.4,26.5
05/22/2017 11:32:30,5222.69,746.27,154.3,49,156.2,26.6
05/22/2017 11:32:31,5223.78,747.36,154.9,49.1,154.1,26.6
05/22/2017 11:32:32,5224.67,748.25,154.7,49.1,153.7,26.8
05/22/2017 11:32:33,5225.67,749.25,154.5,49.1,154.9,26.8
05/22/2017 11:32:34,5226.69,750.27,155,49.1,155.6,26.7
05/22/2017 11:32:35,5227.67,751.25,155.3,49.1,155.1,26.5
05/22/2017 11:32:36,5228.66,752.23,154.9,49.1,154.7,26.5
05/22/2017 11:32:37,5229.66,753.23,155,49.2,154.3,26.4
05/22/2017 11:32:38,5230.77,754.34,154.8,48.9,154.6,26.4
05/22/2017 11:32:39,5231.64,755.22,154.4,48.9,154.8,26.5
05/22/2017 11:32:40,5232.64,756.22,155,48.8,154.3,26.4
05/22/2017 11:32:41,5233.63,757.2,154.2,48.8,154.7,26.4
05/22/2017 11:32:42,5234.63,758.2,154.6,48.8,154.9,26.4
05/22/2017 11:32:43,5235.63,759.2,154.7,48.8,155,26.4
05/22/2017 11:32:44,5236.63,760.2,154.4,48.5,154.3,26.6
05/22/2017 11:32:45,5237.72,761.3,155.5,48.4,154.5,26.7
05/22/2017 11:32:46,5238.61,762.19,155,48.4,154.5,26.7
05/22/2017 11:32:47,5239.61,763.19,154.5,48.3,154.6,26.6
05/22/2017 11:32:48,5240.61,764.19,154.7,48.3,153.9,26.6
05/22/2017 11:32:49,5241.61,765.19,154.3,48.1,154.4,26.6
05/22/2017 11:32:50,5242.61,766.19,154.1,48.1,155.1,26.6
05/22/2017 11:32:51,5243.61,767.19,155.5,48.3,154.6,26.6
05/22/2017 11:32:52,5244.7,768.28,154.5,48.2,154.2,26.8
05/22/2017 11:32:53,5245.59,769.17,153.3,48.2,154.7,26.8
05/22/2017 11:32:54,5246.59,770.17,154.8,48.2,155.3,26.7
05/22/2017 11:32:55,5247.59,771.17,154.4,48.2,154.7,26.8
05/22/2017 11:32:56,5248.59,772.17,155.7,48.4,154.3,26.8
05/22/2017 11:32:57,5249.61,773.19,154.5,48.4,154.2,26.8
05/22/2017 11:32:58,5250.59,774.17,153.3,48.2,154.1,26.8
05/22/2017 11:32:59,5251.69,775.27,155.1,48,155,26.9
05/22/2017 11:33:00,5252.58,776.16,155.5,48,155.4,26.6
05/22/2017 11:33:01,5253.56,777.14,153.6,47.8,154.4,26.6
05/22/2017 11:33:02,5254.55,778.13,153.8,47.8,154.3,26.9
05/22/2017 11:33:03,5255.55,779.13,154.5,47.8,155.5,26.9
05/22/2017 11:33:04,5256.53,780.11,154.8,47.8,155,27
05/22/2017 11:33:05,5257.53,781.11,155.4,47.8,154.3,27
05/22/2017 11:33:06,5258.61,782.19,155.1,47.7,154.7,27.1
05/22/2017 11:33:07,5259.5,783.08,155.5,47.7,154.6,27.1
05/22/2017 11:33:08,5260.48,784.06,154.9,47.6,154.3,27.1
05/22/2017 11:33:09,5261.48,785.06,155.1,47.6,154.1,27
05/22/2017 11:33:10,5262.48,786.06,154.9,47.5,155.3,27
05/22/2017 11:33:11,5263.48,787.06,154,47.5,154.1,27
05/22/2017 11:33:12,5264.48,788.06,155.5,47.5,153.4,26.9
05/22/2017 11:33:13,5265.58,789.16,155.5,47.7,154.2,26.9
05/22/2017 11:33:14,5266.48,790.06,154.9,47.7,155.5,26.8
05/22/2017 11:33:15,5267.47,791.05,154.3,47.6,156,26.8
05/22/2017 11:33:16,5268.45,792.03,155,47.6,154.5,26.7
05/22/2017 11:33:17,5269.45,793.03,154.9,47.7,154.2,26.7
05/22/2017 11:33:18,5270.44,794.02,154.6,47.7,154.3,26.7
05/22/2017 11:33:19,5271.44,795.02,155,47.8,154.4,26.7
05/22/2017 11:33:20,5272.53,796.11,154.2,47.7,155,26.7
05/22/2017 11:33:21,5273.42,797,154.3,47.7,154.8,26.7
05/22/2017 11:33:22,5274.42,798,154.7,47.5,155.6,26.5
05/22/2017 11:33:23,5275.41,798.98,154,47.5,154.3,26.5
05/22/2017 11:33:24,5276.41,799.98,153.8,47.5,155.4,26.6
05/22/2017 11:33:25,5277.41,800.98,154.1,47.5,154.6,26.6
05/22/2017 11:33:26,5278.41,801.98,155,47.5,153.6,26.4
05/22/2017 11:33:27,5279.5,803.08,155.4,47.8,153,26.3
05/22/2017 11:33:28,5280.39,803.97,155,47.8,155.3,26.3
05/22/2017 11:33:29,5281.39,804.97,154.2,47.5,155.5,26.3
05/22/2017 11:33:30,5282.39,805.97,154.5,47.5,155.4,26.3
05/22/2017 11:33:31,5283.39,806.97,153.9,47,154.7,26.5
05/22/2017 11:33:32,5284.48,808.06,154.1,47,154.5,26.4
05/22/2017 11:33:33,5285.38,808.95,154.9,47.1,155.3,26.4
05/22/2017 11:33:34,5286.48,810.06,155.1,47.1,154.5,26.4
05/22/2017 11:33:35,5287.38,810.95,154.4,47.1,153.8,26.4
05/22/2017 11:33:36,5288.38,811.95,155.2,47,154.9,26.1
05/22/2017 11:33:37,5289.47,813.05,155.3,47,154.4,25.9
05/22/2017 11:33:38,5290.36,813.94,153.9,47,153.7,25.9
05/22/2017 11:33:39,5291.36,814.94,154.4,47,153.7,25.9
05/22/2017 11:33:40,5292.34,815.92,153.9,47,155.5,25.9
05/22/2017 11:33:41,5293.45,817.03,154.5,46.8,154.6,25.7
05/22/2017 11:33:42,5294.33,817.91,155.4,46.8,154.9,25.7
05/22/2017 11:33:43,5295.31,818.89,155.2,46.7,154.6,25.7
05/22/2017 11:33:44,5296.31,819.89,154.7,46.7,154.8,25.8
05/22/2017 11:33:45,5297.31,820.89,154.3,46.3,154.5,25.8
05/22/2017 11:33:46,5298.31,821.89,154.6,46.3,154.2,25.7
05/22/2017 11:33:47,5299.31,822.89,156,46.6,155.1,25.7
05/22/2017 11:33:48,5300.39,823.97,154.9,46.6,154.8,25.5
05/22/2017 11:33:48,5301.28,824.86,154.4,46.6,154.3,25.5
05/22/2017 11:33:49,5302.3,825.88,155.2,46.6,154.7,25.5
05/22/2017 11:33:50,5303.28,826.86,155.4,46.6,154.9,25.6
05/22/2017 11:33:51,5304.28,827.86,154.4,46.4,154.6,25.6
05/22/2017 11:33:52,5305.27,828.84,154.2,46.4,155.2,25.5
05/22/2017 11:33:53,5306.27,829.84,154.8,46.3,154.3,25.5
05/22/2017 11:33:55,5307.36,830.94,154.6,46.2,154.4,25.5
05/22/2017 11:33:55,5308.27,831.84,154.3,46.2,154.2,25.5
05/22/2017 11:33:56,5309.25,832.83,154.3,46.2,154.7,25.5
05/22/2017 11:33:57,5310.23,833.81,154.8,46.2,155,25.4
05/22/2017 11:33:58,5311.23,834.81,155.4,46.6,154.6,25.4
05/22/2017 11:33:59,5312.27,835.84,155.2,46.6,154.6,25.4
05/22/2017 11:34:00,5313.25,836.83,153.8,46.4,155.4,25.3
05/22/2017 11:34:01,5314.25,837.83,154.4,46.3,155.7,25.3
05/22/2017 11:34:02,5315.25,838.83,154.9,46.3,153.6,25.5
05/22/2017 11:34:03,5316.23,839.81,154.9,46,154.5,25.5
05/22/2017 11:34:04,5317.23,840.81,154.3,46,154.6,25.5
05/22/2017 11:34:05,5318.23,841.81,154.7,45.9,154,25.4
05/22/2017 11:34:06,5319.23,842.81,155.2,45.9,154.9,25.4
05/22/2017 11:34:07,5320.23,843.81,154.8,45.9,154.3,25.3
05/22/2017 11:34:09,5321.33,844.91,153.9,46.1,154.8,25.4
05/22/2017 11:34:09,5322.22,845.8,155.1,46.1,155,25.4
05/22/2017 11:34:10,5323.2,846.78,154.9,46.2,154.9,25.4
05/22/2017 11:34:11,5324.2,847.78,154.7,46.2,154.5,25.4
05/22/2017 11:34:12,5325.2,848.78,155.5,46.2,153.9,25.3
05/22/2017 11:34:13,5326.2,849.78,155.1,46.2,154.1,25.4
05/22/2017 11:34:14,5327.2,850.78,154.2,46.3,154.8,25.4
05/22/2017 11:34:15,5328.3,851.88,154.2,45.8,155.2,25.6
05/22/2017 11:34:16,5329.19,852.77,154.9,45.8,155.1,25.6
05/22/2017 11:34:17,5330.19,853.77,155.1,45.9,154.3,25.8
05/22/2017 11:34:18,5331.19,854.77,154.6,45.9,154,25.5
05/22/2017 11:34:19,5332.19,855.77,155,45.9,153.8,25.5
05/22/2017 11:34:20,5333.19,856.77,154.6,45.9,154.4,25.4
05/22/2017 11:34:21,5334.19,857.77,155.4,45.9,155.7,25.4
05/22/2017 11:34:22,5335.27,858.84,154.1,45.9,155,25.6
05/22/2017 11:34:23,5336.16,859.73,153.5,45.9,153.7,25.5
05/22/2017 11:34:24,5337.16,860.73,152.8,45.9,154,25.5
05/22/2017 11:34:25,5338.14,861.72,154.7,45.9,154.6,25.6
05/22/2017 11:34:26,5339.14,862.72,154.5,45.9,155.1,25.6
05/22/2017 11:34:27,5340.14,863.72,155,45.9,154.9,25.7
05/22/2017 11:34:28,5341.14,864.72,154.2,45.6,155,25.7
05/22/2017 11:34:29,5342.22,865.8,154.4,45.5,155.3,25.7
05/22/2017 11:34:30,5343.11,866.69,155.8,45.5,154.9,25.7
05/22/2017 11:34:31,5344.11,867.69,154.8,45.2,154.7,25.7
05/22/2017 11:34:32,5345.09,868.67,155.4,45.2,154.6,25.6
05/22/2017 11:34:33,5346.09,869.67,155.3,45.3,154.5,25.4
05/22/2017 11:34:34,5347.09,870.67,154,45.3,154.5,25.4
05/22/2017 11:34:35,5348.09,871.67,154,45,154.6,25.5
05/22/2017 11:34:36,5349.19,872.77,154.7,44.7,154.5,25.5
05/22/2017 11:34:37,5350.08,873.66,154.5,44.7,155,25.4
05/22/2017 11:34:38,5351.06,874.64,154.8,44.5,154.4,25.4
05/22/2017 11:34:39,5352.06,875.64,154,44.5,154.3,25.4
05/22/2017 11:34:40,5353.06,876.64,153.2,44.3,154.4,25.5
05/22/2017 11:34:41,5354.06,877.64,155.2,44.3,155.2,25.5
05/22/2017 11:34:42,5355.06,878.64,155.5,44.3,154.7,25.4
05/22/2017 11:34:43,5356.16,879.73,154.7,44.2,154.4,25.3
05/22/2017 11:34:44,5357.03,880.61,154.4,44.2,154.5,25.3
05/22/2017 11:34:45,5358.05,881.63,155,44.3,154.2,25.3
05/22/2017 11:34:46,5359.03,882.61,155,44.3,154.9,25.3
05/22/2017 11:34:47,5360.03,883.61,153.9,44.2,154.6,25.3
05/22/2017 11:34:48,5361.02,884.59,153.8,44.2,154.3,25.2
05/22/2017 11:34:49,5362.03,885.61,153.4,44.4,154.5,25.2
05/22/2017 11:34:50,5363.11,886.69,155.1,44.4,154.4,25.4
05/22/2017 11:34:51,5364,887.58,155.4,44.4,154.8,25.4
05/22/2017 11:34:52,5365,888.58,155.2,44.6,154.9,25.6
05/22/2017 11:34:53,5366.11,889.69,154.3,44.6,154.9,25.6
05/22/2017 11:34:54,5366.98,890.56,154.3,44.7,154.5,25.6
05/22/2017 11:34:55,5367.98,891.56,154.4,44.7,154.9,25.6
05/22/2017 11:34:56,5368.98,892.56,155.1,44.9,152.7,25.6
05/22/2017 11:34:57,5370.09,893.67,155.4,45,154.5,25.5
05/22/2017 11:34:58,5370.97,894.55,154.7,45,154.5,25.5
05/22/2017 11:34:59,5371.97,895.55,155.1,44.8,155.1,25.7
05/22/2017 11:35:00,5372.95,896.53,154.9,44.8,154.9,25.7
05/22/2017 11:35:01,5373.95,897.53,154.6,44.8,155.1,25.7
05/22/2017 11:35:02,5374.95,898.53,154.8,44.8,154.3,25.5
05/22/2017 11:35:03,5375.95,899.53,154.4,44.7,154.8,25.5
05/22/2017 11:35:04,5377.05,900.63,154.8,44.7,154.1,25.5
05/22/2017 11:35:05,5377.92,901.5,154.2,44.7,155.1,25.5
05/22/2017 11:35:06,5378.92,902.5,154,44.5,155.8,25.5
05/22/2017 11:35:07,5379.91,903.48,154.7,44.5,155,25.5
05/22/2017 11:35:08,5380.91,904.48,154.9,44.6,155.3,25.5
05/22/2017 11:35:09,5381.91,905.48,154.5,44.6,154.6,25.1
05/22/2017 11:35:10,5382.91,906.48,155.7,44.4,153.7,25.2
05/22/2017 11:35:11,5384,907.58,154.7,44.5,154.1,25.2
05/22/2017 11:35:12,5384.89,908.47,154.4,44.5,154.9,25.2
05/22/2017 11:35:13,5385.89,909.47,154.4,44.2,154,25.2
05/22/2017 11:35:14,5386.89,910.47,154.4,44.2,155.5,25.2
05/22/2017 11:35:15,5387.89,911.47,154.8,44.4,154.6,25
05/22/2017 11:35:16,5388.88,912.45,155.2,44.4,154.7,25
05/22/2017 11:35:17,5389.86,913.44,154.2,44.5,154.4,25.2
05/22/2017 11:35:18,5390.95,914.53,153.7,44.4,155,25.2
05/22/2017 11:35:19,5391.84,915.42,154.9,44.4,153.9,25.4
05/22/2017 11:35:20,5392.84,916.42,155.9,44.3,155,25.3
05/22/2017 11:35:21,5393.84,917.42,154.3,44.3,154.8,25.3
05/22/2017 11:35:22,5394.84,918.42,153.5,44.2,155.7,25.4
05/22/2017 11:35:23,5395.83,919.41,152.9,44.2,154.2,25.4
05/22/2017 11:35:24,5396.83,920.41,153,44.1,153.6,25.5
05/22/2017 11:35:25,5397.92,921.5,155.2,43.8,155.2,25.6
05/22/2017 11:35:26,5398.8,922.38,155.7,43.8,154,25.6
05/22/2017 11:35:27,5399.8,923.38,155.3,44.1,155.3,25.5
05/22/2017 11:35:28,5400.8,924.38,154.8,44.1,155.9,25.5
05/22/2017 11:35:29,5402.03,925.61,153.7,43.8,155.4,25.5
05/22/2017 11:35:30,5403.05,926.63,155.1,43.9,153.9,25.6
05/22/2017 11:35:31,5404.03,927.61,155.6,43.9,155.3,25.6
05/22/2017 11:35:32,5405.03,928.61,154.3,43.8,154.7,25.5
05/22/2017 11:35:33,5406.14,929.72,154.1,43.8,154.4,25.4
05/22/2017 11:35:34,5407.05,930.63,155.3,43.4,154.4,25.4
05/22/2017 11:35:35,5408.03,931.61,154.8,43.4,154.8,25.2
05/22/2017 11:35:36,5409.03,932.61,154.8,43.2,155,25.2
05/22/2017 11:35:37,5410.03,933.61,154.4,43.3,155,25.4
05/22/2017 11:35:38,5411.17,934.75,154,43.3,155.1,25.3
05/22/2017 11:35:39,5412.08,935.66,155.4,43.3,154.5,25.3
05/22/2017 11:35:40,5413.05,936.63,155.6,43.3,153.7,25
05/22/2017 11:35:41,5414.05,937.63,154.4,43.2,154.6,25
05/22/2017 11:35:42,5415.14,938.72,155.6,43.4,155.2,25
05/22/2017 11:35:43,5416.02,939.59,154.2,43.4,154.6,25
05/22/2017 11:35:44,5417.02,940.59,155.3,43.1,154.7,25
05/22/2017 11:35:45,5418.05,941.63,155.5,43.1,154.8,25
05/22/2017 11:35:46,5419,942.58,154.5,43.3,154.4,25
05/22/2017 11:35:47,5419.98,943.56,154.3,43.3,154.8,24.9
05/22/2017 11:35:48,5420.98,944.56,154.7,43.3,154.9,24.9
05/22/2017 11:35:49,5422.08,945.66,154.5,43.1,154.6,24.9
05/22/2017 11:35:50,5422.95,946.53,154.4,43.1,154.2,24.8
05/22/2017 11:35:51,5423.95,947.53,155.4,43.2,154.8,24.8
05/22/2017 11:35:52,5424.95,948.53,154.8,43.2,154.7,24.8
05/22/2017 11:35:53,5425.95,949.53,153.9,43.4,154.8,24.8
05/22/2017 11:35:54,5426.95,950.53,155,43.4,153.8,24.5
05/22/2017 11:35:55,5427.95,951.53,154.8,43.3,155.2,24.4
05/22/2017 11:35:56,5428.95,952.53,155.2,43.1,154.5,24.4
05/22/2017 11:35:57,5429.95,953.53,154.1,43.1,154.8,24.6
05/22/2017 11:35:58,5430.94,954.52,153.6,43.4,155,24.6
05/22/2017 11:35:59,5431.94,955.52,153.9,43.4,155.4,24.5
05/22/2017 11:36:00,5432.94,956.52,155.7,43.1,154.5,24.3
05/22/2017 11:36:01,5433.92,957.5,155.7,43.1,153.8,24.3
05/22/2017 11:36:02,5434.92,958.5,154.9,43.1,154.5,24.3
05/22/2017 11:36:03,5436.03,959.61,154.7,43,154.9,24.3
05/22/2017 11:36:04,5436.92,960.5,154.3,43,155.7,24.3
05/22/2017 11:36:05,5437.91,961.48,155.7,43,155.5,24.5
05/22/2017 11:36:06,5438.91,962.48,155.2,43,154.3,24.5
05/22/2017 11:36:07,5439.91,963.48,154.3,43.1,154.4,24.5
05/22/2017 11:36:08,5440.91,964.48,153.4,43.1,154.2,24.5
05/22/2017 11:36:09,5441.91,965.48,152.7,42.9,154.5,24.3
05/22/2017 11:36:10,5442.89,966.47,153.1,43,154.7,24.3
05/22/2017 11:36:11,5443.89,967.47,154.6,43,154.8,24.3
05/22/2017 11:36:12,5444.89,968.47,155.4,42.9,155,24.4
05/22/2017 11:36:13,5445.89,969.47,155.3,42.9,155.6,24.4
05/22/2017 11:36:14,5446.88,970.45,155,43.3,154.1,24.2
05/22/2017 11:36:15,5447.86,971.44,155,43.3,153.7,24.4
05/22/2017 11:36:16,5448.86,972.44,154.2,42.9,154.6,24.4
05/22/2017 11:36:17,5449.86,973.44,154.3,43.3,154,24.5
05/22/2017 11:36:18,5450.86,974.44,155.1,43.3,155.8,24.5
05/22/2017 11:36:19,5451.86,975.44,153.3,43.1,154.9,24.4
05/22/2017 11:36:20,5452.84,976.42,153.9,43.1,154.7,24.2
05/22/2017 11:36:21,5453.84,977.42,154.8,43.3,153.7,24.2
05/22/2017 11:36:22,5454.94,978.52,154.7,43.2,154.1,24.2
05/22/2017 11:36:23,5455.83,979.41,154.6,43.2,155.5,24.2
05/22/2017 11:36:24,5456.84,980.42,154.9,43.2,154.4,24.3
05/22/2017 11:36:25,5457.84,981.42,155.1,43.2,154.2,24.4
05/22/2017 11:36:26,5458.84,982.42,154.9,43.2,155.1,24.4
05/22/2017 11:36:27,5459.83,983.41,154.1,43.2,154.4,24.3
05/22/2017 11:36:28,5460.81,984.39,154.3,43.1,154.9,24.3
05/22/2017 11:36:29,5461.81,985.39,155,43.2,154.8,24.3
05/22/2017 11:36:30,5462.81,986.39,154.9,43.2,153.8,24.4
05/22/2017 11:36:31,5463.81,987.39,154.3,42.9,154.6,24.4
05/22/2017 11:36:32,5464.81,988.39,153.9,42.9,154.4,24.4
05/22/2017 11:36:33,5465.81,989.39,154.3,43,154.3,24.4
05/22/2017 11:36:34,5466.8,990.38,155.2,43,155.8,24.4
05/22/2017 11:36:35,5467.8,991.38,155.2,42.8,155.2,24.4
05/22/2017 11:36:36,5468.8,992.38,154.9,42.9,155,24.4
05/22/2017 11:36:37,5469.78,993.36,154.2,42.9,154.4,24.4
05/22/2017 11:36:38,5470.78,994.36,155.3,42.6,155.2,24.4
05/22/2017 11:36:39,5471.77,995.34,154.6,42.6,154.1,24.3
05/22/2017 11:36:40,5472.77,996.34,155,42.3,154,24.2
05/22/2017 11:36:41,5473.75,997.33,154.7,42.3,154.7,24.2
05/22/2017 11:36:42,5474.75,998.33,154.8,42.3,155.5,24.2
05/22/2017 11:36:43,5475.75,999.33,154.2,42.4,154.4,24.2
05/22/2017 11:36:44,5476.75,1000.33,154.6,42.4,155.1,24.2
05/22/2017 11:36:45,5477.73,1001.31,154.8,42.4,154.4,24.1
05/22/2017 11:36:46,5478.73,1002.31,154.3,42.4,154.5,24.1
05/22/2017 11:36:47,5479.73,1003.31,154.4,42.5,155.4,24.1
05/22/2017 11:36:48,5480.84,1004.42,155.2,42.7,155,24.1
05/22/2017 11:36:49,5481.72,1005.3,154.3,42.7,154.3,24
05/22/2017 11:36:50,5482.72,1006.3,154.4,42.7,154.1,23.9
05/22/2017 11:36:51,5483.72,1007.3,154.2,42.7,154.7,23.9
05/22/2017 11:36:52,5484.7,1008.28,154.9,42.7,155.7,24
05/22/2017 11:36:53,5485.72,1009.3,155.5,42.7,154.6,24
05/22/2017 11:36:54,5486.7,1010.28,155,42.9,154.6,23.9
05/22/2017 11:36:55,5487.7,1011.28,154.4,43,154.3,23.9
05/22/2017 11:36:56,5488.7,1012.28,151.3,43,155,23.9
05/22/2017 11:36:57,5489.69,1013.27,150.5,43.1,153.7,24.1
05/22/2017 11:36:58,5490.69,1014.27,154.8,43.1,154.5,24.1
05/22/2017 11:36:59,5491.67,1015.25,154.9,43.2,154.9,24.2
05/22/2017 11:37:00,5492.73,1016.31,155.1,43.2,154.9,24.3
05/22/2017 11:37:01,5493.67,1017.25,155.3,43.2,155,24.3
05/22/2017 11:37:02,5494.67,1018.25,154.5,43.2,155.4,24.2
05/22/2017 11:37:03,5495.67,1019.25,155.4,43.2,154.8,24.2
05/22/2017 11:37:04,5496.66,1020.23,153.7,43.3,154.4,24.3
05/22/2017 11:37:05,5497.66,1021.23,154.4,43.3,153.5,24.3
05/22/2017 11:37:06,5498.66,1022.23,154.9,43.2,154.3,24.3
05/22/2017 11:37:07,5499.66,1023.23,155.2,43.2,154.8,24.5
05/22/2017 11:37:08,5500.66,1024.23,153.8,43.4,155.2,24.5
05/22/2017 11:37:09,5501.73,1025.31,154.2,43.4,156.2,24.3
05/22/2017 11:37:10,5502.63,1026.2,155.4,43.4,155.4,24.3
05/22/2017 11:37:11,5503.63,1027.2,155.4,43.5,154.4,24.3
05/22/2017 11:37:12,5504.63,1028.2,153.3,43.5,154.3,24.2
05/22/2017 11:37:13,5505.61,1029.19,154.1,43.5,153.7,24.2
05/22/2017 11:37:14,5506.61,1030.19,155.5,43.5,154.7,24.1
05/22/2017 11:37:15,5507.61,1031.19,155.1,43.5,155.2,24.1
05/22/2017 11:37:16,5508.7,1032.28,154.1,43.5,153.9,24.1
05/22/2017 11:37:17,5509.59,1033.17,155,43.5,153.7,24
05/22/2017 11:37:18,5510.59,1034.17,154.4,43.4,155,24
05/22/2017 11:37:19,5511.58,1035.16,154.6,43.4,155.3,24.1
05/22/2017 11:37:20,5512.56,1036.14,151.9,43.6,155.3,23.9
05/22/2017 11:37:21,5513.56,1037.14,155.5,43.6,154.3,23.9
05/22/2017 11:37:22,5514.58,1038.16,155,43.3,155,23.8
05/22/2017 11:37:23,5515.59,1039.17,154.3,43.3,155.9,23.8
05/22/2017 11:37:24,5516.59,1040.17,153.6,43.3,154.2,23.8
05/22/2017 11:37:25,5517.59,1041.17,155.7,42.8,153.9,23.9
05/22/2017 11:37:26,5518.58,1042.16,155.1,42.8,155.2,23.9
05/22/2017 11:37:27,5519.56,1043.14,155,42.9,154.4,23.9
05/22/2017 11:37:28,5520.56,1044.14,155.1,42.9,155.6,23.9
05/22/2017 11:37:29,5521.55,1045.13,153,42.8,153.5,24
05/22/2017 11:37:30,5522.64,1046.22,154.3,42.7,154.6,24
05/22/2017 11:37:31,5523.52,1047.09,154.7,42.7,155.6,24
05/22/2017 11:37:32,5524.52,1048.09,154.7,42.7,155.2,23.9
05/22/2017 11:37:33,5525.52,1049.09,154.3,42.7,154.1,23.9
05/22/2017 11:37:34,5526.5,1050.08,154.4,42.7,153.9,24.1
05/22/2017 11:37:35,5527.5,1051.08,155.1,42.7,154.3,24.3
05/22/2017 11:37:36,5528.5,1052.08,155.3,42.8,155,24.3
05/22/2017 11:37:37,5529.59,1053.17,154.2,42.6,154.7,24.4
05/22/2017 11:37:38,5530.48,1054.06,154.2,42.6,155.4,24.4
05/22/2017 11:37:39,5531.48,1055.06,155.4,42.7,154.2,24.5
05/22/2017 11:37:40,5532.58,1056.16,153.7,42.7,154.6,24.5
05/22/2017 11:37:41,5533.47,1057.05,154.6,42.7,154,24.5
05/22/2017 11:37:42,5534.47,1058.05,153.1,42.7,154.7,24.6
05/22/2017 11:37:43,5535.45,1059.03,155.6,43,154.9,24.6
05/22/2017 11:37:44,5536.56,1060.14,155.4,43.1,155.5,24.7
05/22/2017 11:37:45,5537.44,1061.02,155.5,43.1,154.7,24.7
05/22/2017 11:37:46,5538.44,1062.02,154,43,154.4,24.8
05/22/2017 11:37:47,5539.44,1063.02,153.5,43,154.7,24.8
05/22/2017 11:37:48,5540.44,1064.02,154,43.1,154.6,24.8
05/22/2017 11:37:49,5541.42,1065,154.8,43.1,154.5,24.9
05/22/2017 11:37:50,5542.42,1066,155.7,43.3,154.1,24.9
05/22/2017 11:37:51,5543.45,1067.03,154.2,43.1,155.4,24.9
05/22/2017 11:37:52,5544.47,1068.05,154.4,43.1,155,24.7
05/22/2017 11:37:53,5545.48,1069.06,154.3,43.2,154.1,24.7
05/22/2017 11:37:54,5546.48,1070.06,154.8,43.2,154.7,24.8
05/22/2017 11:37:55,5547.48,1071.06,154.9,43.1,153.7,24.8
05/22/2017 11:37:56,5548.48,1072.06,155.1,43.1,154.8,24.9
05/22/2017 11:37:57,5549.48,1073.06,155.5,43.1,155,25
05/22/2017 11:37:58,5550.48,1074.06,155,43,155.3,25
05/22/2017 11:37:59,5551.48,1075.06,155.1,43,155.5,25
05/22/2017 11:38:00,5552.48,1076.06,154.5,43,154.4,25
05/22/2017 11:38:01,5553.48,1077.06,154.6,43,154.4,25.2
05/22/2017 11:38:02,5554.48,1078.06,155.2,42.7,154.1,25.3
05/22/2017 11:38:03,5555.58,1079.16,154.8,43,155.5,25.3
05/22/2017 11:38:04,5556.47,1080.05,154.6,43,154.7,25.3
05/22/2017 11:38:05,5557.45,1081.03,153.9,43.1,154,25.3
05/22/2017 11:38:06,5558.44,1082.02,153.7,43.1,154.6,25.4
05/22/2017 11:38:07,5559.44,1083.02,153.4,43.3,155.4,25.5
05/22/2017 11:38:08,5560.44,1084.02,154,43.3,155,25.5
05/22/2017 11:38:09,5561.44,1085.02,154.7,43.4,153.3,25.7
05/22/2017 11:38:10,5562.63,1086.2,154.5,43.4,154.7,25.7
05/22/2017 11:38:11,5563.52,1087.09,154.9,43.4,155.3,25.7
05/22/2017 11:38:12,5564.5,1088.08,154.1,43.7,154.1,25.8
05/22/2017 11:38:13,5565.5,1089.08,155.1,43.7,154.6,25.8
05/22/2017 11:38:14,5566.5,1090.08,155.6,43.7,155.2,25.7
05/22/2017 11:38:15,5567.48,1091.06,154.8,43.7,153.1,25.7
05/22/2017 11:38:16,5568.48,1092.06,155.2,43.8,154.6,25.8
05/22/2017 11:38:17,5569.58,1093.16,155.9,43.7,155.5,25.8
05/22/2017 11:38:18,5570.47,1094.05,155,43.7,154.6,25.8
05/22/2017 11:38:19,5571.47,1095.05,154.5,43.8,156,25.7
05/22/2017 11:38:20,5572.47,1096.05,153.5,43.8,154.6,25.7
05/22/2017 11:38:21,5573.47,1097.05,154.1,43.6,153.7,25.7
05/22/2017 11:38:22,5574.45,1098.03,154.3,43.6,155.8,25.6
05/22/2017 11:38:23,5575.44,1099.02,155.1,43.4,155,25.6
05/22/2017 11:38:24,5576.45,1100.03,154.7,43.2,154.1,25.6
05/22/2017 11:38:25,5577.45,1101.03,153.8,43.2,154.7,25.6
05/22/2017 11:38:26,5578.44,1102.02,154.5,43.5,155.2,25.6
05/22/2017 11:38:27,5579.44,1103.02,154.5,43.5,154.7,25.5
05/22/2017 11:38:28,5580.42,1104,155.3,43.6,153.9,25.5
05/22/2017 11:38:29,5581.42,1105,154.9,43.6,153.6,25.5
05/22/2017 11:38:30,5582.42,1106,154.9,43.4,155.3,25.5
05/22/2017 11:38:31,5583.41,1106.98,155.2,43.5,156.4,25.4
05/22/2017 11:38:32,5584.41,1107.98,154.4,43.5,154.9,25.4
05/22/2017 11:38:33,5585.41,1108.98,154.8,43.5,154.6,25.4
05/22/2017 11:38:34,5586.41,1109.98,154.6,43.5,154.8,25.4
05/22/2017 11:38:35,5587.39,1110.97,155.3,43.6,154.4,25.4
05/22/2017 11:38:36,5588.39,1111.97,155.2,43.6,155.3,25.6
05/22/2017 11:38:37,5589.39,1112.97,155,43.7,154.8,25.7
05/22/2017 11:38:38,5590.38,1113.95,155,44.1,153.8,25.7
05/22/2017 11:38:39,5591.38,1114.95,154.5,44.1,155.5,26
05/22/2017 11:38:40,5592.36,1115.94,154.7,44.1,154.5,26
05/22/2017 11:38:41,5593.36,1116.94,154.3,44.1,154.6,26
05/22/2017 11:38:42,5594.36,1117.94,154.4,44,154.3,26
05/22/2017 11:38:43,5595.38,1118.95,155,44,154.8,26
05/22/2017 11:38:44,5596.34,1119.92,154.7,44,154.9,26
05/22/2017 11:38:45,5597.34,1120.92,154.1,43.8,154.8,26
05/22/2017 11:38:46,5598.34,1121.92,154.8,43.8,153.8,26
05/22/2017 11:38:47,5599.33,1122.91,155.2,43.7,155.3,26.1
05/22/2017 11:38:48,5600.33,1123.91,154.2,43.7,154.1,26.1
05/22/2017 11:38:49,5601.33,1124.91,154.1,43.7,154.7,26
05/22/2017 11:38:50,5602.31,1125.89,154.6,43.7,155.4,26
05/22/2017 11:38:50,5603.3,1126.88,154.6,43.7,154.8,26
05/22/2017 11:38:51,5604.3,1127.88,154.9,43.8,153.4,25.8
05/22/2017 11:38:53,5605.31,1128.89,154.8,43.8,153.1,25.8
05/22/2017 11:38:54,5606.33,1129.91,154.3,43.9,154.7,25.7
05/22/2017 11:38:55,5607.31,1130.89,154.4,43.9,155.2,25.7
05/22/2017 11:38:55,5608.3,1131.88,154.7,43.6,153.6,25.4
05/22/2017 11:38:57,5609.39,1132.97,155,43.8,155.1,25.5
05/22/2017 11:38:57,5610.27,1133.84,153.9,43.8,156.2,25.5
05/22/2017 11:38:58,5611.27,1134.84,154.6,43.8,154.9,25.6
05/22/2017 11:38:59,5612.27,1135.84,155.7,43.8,153.8,25.6
05/22/2017 11:39:00,5613.27,1136.84,155.4,43.7,155.1,25.5
05/22/2017 11:39:01,5614.25,1137.83,154.8,43.7,154.4,25.5
05/22/2017 11:39:02,5615.25,1138.83,154.7,43.6,153.5,25.4
05/22/2017 11:39:04,5616.34,1139.92,154.6,43.6,154,25.3
05/22/2017 11:39:04,5617.23,1140.81,154.6,43.6,154.7,25.3
05/22/2017 11:39:05,5618.23,1141.81,154.8,43.6,155.3,25.6
05/22/2017 11:39:06,5619.23,1142.81,154,43.6,155.7,25.6
05/22/2017 11:39:07,5620.23,1143.81,154.5,43.6,154.9,25.6
05/22/2017 11:39:08,5621.22,1144.8,154.4,43.6,154,25.6
05/22/2017 11:39:09,5622.22,1145.8,154,43.6,154.8,25.6
05/22/2017 11:39:11,5623.31,1146.89,154.2,43.5,155.1,25.5
05/22/2017 11:39:11,5624.2,1147.78,155,43.5,153.9,25.5
05/22/2017 11:39:12,5625.2,1148.78,155.5,43.4,154.6,25.5
05/22/2017 11:39:13,5626.2,1149.78,153.4,43.4,154.8,25.4
05/22/2017 11:39:14,5627.19,1150.77,154.5,43.2,154.9,25.4
05/22/2017 11:39:15,5628.19,1151.77,154.7,43.2,154.9,25.3
05/22/2017 11:39:16,5629.17,1152.75,154.9,43.4,154.9,25.3
05/22/2017 11:39:17,5630.27,1153.84,155.6,43.7,154.2,25.4
05/22/2017 11:39:18,5631.16,1154.73,155.4,43.7,154.3,25.5
05/22/2017 11:39:19,5632.16,1155.73,154.4,43.7,155.1,25.5
05/22/2017 11:39:20,5633.17,1156.75,155.3,43.7,155.3,25.4
05/22/2017 11:39:21,5634.17,1157.75,154.8,43.9,154.9,25.4
05/22/2017 11:39:22,5635.19,1158.77,154.6,43.9,153.7,25.2
05/22/2017 11:39:23,5636.17,1159.75,154.9,44.1,153.6,25.3
05/22/2017 11:39:24,5637.17,1160.75,155.6,44,154.8,25.3
05/22/2017 11:39:25,5638.17,1161.75,155.3,44,154.3,25.2
05/22/2017 11:39:26,5639.17,1162.75,153.7,43.8,155.4,25.2
05/22/2017 11:39:27,5640.17,1163.75,153.9,43.8,156.1,25.4
05/22/2017 11:39:28,5641.17,1164.75,155.5,43.9,154.9,25.4
05/22/2017 11:39:29,5642.28,1165.86,154.8,44,153.8,25.4
05/22/2017 11:39:30,5643.16,1166.73,154.2,44,154.2,25.2
05/22/2017 11:39:31,5644.16,1167.73,154,44,155.7,25.2
05/22/2017 11:39:32,5645.14,1168.72,154.6,44,155.8,25.2
05/22/2017 11:39:33,5646.14,1169.72,154.1,43.8,154.6,25.2
05/22/2017 11:39:34,5647.14,1170.72,153.4,43.8,154.4,25.2
05/22/2017 11:39:35,5648.14,1171.72,154.6,43.6,154,25.2
05/22/2017 11:39:36,5649.22,1172.8,155.4,43.7,154.3,25.2
05/22/2017 11:39:37,5650.11,1173.69,155.5,43.7,155.7,25
05/22/2017 11:39:38,5651.11,1174.69,155,43.6,154.1,24.9
05/22/2017 11:39:39,5652.11,1175.69,154.5,43.6,155.1,24.9
05/22/2017 11:39:40,5653.09,1176.67,154.2,43.4,153.9,24.7
05/22/2017 11:39:41,5654.09,1177.67,153.5,43.4,154,24.7
05/22/2017 11:39:42,5655.08,1178.66,154.8,43.6,154.8,24.6
05/22/2017 11:39:43,5656.16,1179.73,155.1,43.7,153.9,24.4
05/22/2017 11:39:44,5657.05,1180.63,155.3,43.7,154.7,24.4
05/22/2017 11:39:45,5658.05,1181.63,155.4,43.6,155.2,24.4
05/22/2017 11:39:46,5659.05,1182.63,154,43.6,154.5,24.4
05/22/2017 11:39:47,5660.05,1183.63,154.3,43.5,154.6,24.3
05/22/2017 11:39:48,5661.05,1184.63,154.5,43.5,155.7,24.2
05/22/2017 11:39:49,5662.05,1185.63,155.3,43.5,154.3,24.2
05/22/2017 11:39:50,5663.14,1186.72,153.2,43.5,153.8,24.1
05/22/2017 11:39:51,5664.03,1187.61,154.4,43.5,155.4,24.1
05/22/2017 11:39:52,5665.03,1188.61,154.6,43.2,154.9,24
05/22/2017 11:39:53,5666.03,1189.61,154.3,43.2,154.4,24.2
05/22/2017 11:39:54,5667.03,1190.61,155.1,43.1,154.1,24.2
05/22/2017 11:39:55,5668.03,1191.61,154.7,43.1,154.7,24.3
05/22/2017 11:39:56,5669.03,1192.61,154.5,42.9,155.4,24.3
05/22/2017 11:39:57,5670.03,1193.61,154.6,42.9,153.9,24.2
05/22/2017 11:39:58,5671.03,1194.61,156.1,42.9,154.7,24.2
05/22/2017 11:39:59,5672.03,1195.61,154.9,42.6,155.2,24.2
05/22/2017 11:40:00,5673.03,1196.61,154.4,42.6,154.3,24.2
05/22/2017 11:40:01,5674.03,1197.61,155.7,42.4,154.9,24.2
05/22/2017 11:40:02,5675.13,1198.7,154.6,42.2,155.3,24.2
05/22/2017 11:40:03,5676.02,1199.59,154.5,42.2,154.6,24.5
05/22/2017 11:40:04,5677.02,1200.59,153.3,42.3,154.3,24.5
05/22/2017 11:40:05,5678.02,1201.59,153.7,42.3,154.7,24.4
05/22/2017 11:40:06,5679,1202.58,154.2,42.4,155.1,24.4
05/22/2017 11:40:07,5679.98,1203.56,155.5,42.4,155.1,24.6
05/22/2017 11:40:08,5680.98,1204.56,154.7,42.5,154.4,24.6
05/22/2017 11:40:09,5682.06,1205.64,154.4,42.4,154.1,24.6
05/22/2017 11:40:10,5682.95,1206.53,155,42.4,154.4,24.5
05/22/2017 11:40:11,5683.95,1207.53,154.4,42.5,154.7,24.5
05/22/2017 11:40:12,5684.95,1208.53,155.2,42.5,154.8,24.5
05/22/2017 11:40:13,5685.94,1209.52,154.6,42.5,156.4,24.6
05/22/2017 11:40:14,5686.94,1210.52,155,42.5,154.5,24.6
05/22/2017 11:40:15,5687.94,1211.52,154.4,42.5,154.1,24.6
05/22/2017 11:40:16,5689.03,1212.61,154.9,42.3,155,24.6
05/22/2017 11:40:17,5689.92,1213.5,155.1,42.3,154.7,24.6
05/22/2017 11:40:18,5690.92,1214.5,154.8,42.2,155.3,24.7
05/22/2017 11:40:19,5691.94,1215.52,153.7,42.2,155.6,24.7
05/22/2017 11:40:20,5692.92,1216.5,154.8,42.2,153.9,24.5
05/22/2017 11:40:21,5693.92,1217.5,154.2,42.2,154.3,24.5
05/22/2017 11:40:22,5694.91,1218.48,154.9,42.1,154.7,24.6
05/22/2017 11:40:23,5695.89,1219.47,153.8,41.9,153.9,24.4
05/22/2017 11:40:24,5696.91,1220.48,155.1,41.9,155,24.4
05/22/2017 11:40:25,5697.89,1221.47,155.9,42,155.3,24.4
05/22/2017 11:40:26,5698.89,1222.47,156,42,154.8,24.4
05/22/2017 11:40:27,5699.88,1223.45,154.7,42,153.3,24.5
05/22/2017 11:40:28,5700.88,1224.45,153.6,42,156,24.5
05/22/2017 11:40:29,5701.86,1225.44,153.8,42.1,154.7,24.5
05/22/2017 11:40:30,5702.86,1226.44,154.7,42,154,24.5
05/22/2017 11:40:31,5703.86,1227.44,154.8,42,154,24.5
05/22/2017 11:40:32,5704.86,1228.44,155.2,42.2,154.5,24.4
05/22/2017 11:40:33,5705.84,1229.42,154.7,42.2,155.3,24.5
05/22/2017 11:40:34,5706.84,1230.42,154.2,42.3,154.4,24.5
05/22/2017 11:40:35,5707.94,1231.52,153.5,42.3,154.5,24.4
05/22/2017 11:40:36,5708.83,1232.41,154.6,42.3,155.8,24.4
05/22/2017 11:40:37,5709.83,1233.41,154.5,42.2,154.9,24.4
05/22/2017 11:40:38,5710.83,1234.41,155.6,42.2,153.7,24.3
05/22/2017 11:40:39,5711.81,1235.39,154.5,42.3,155.1,24.3
05/22/2017 11:40:40,5712.81,1236.39,155.3,42.3,154.9,24.3
05/22/2017 11:40:41,5713.81,1237.39,154.4,42.2,154.6,24.3
05/22/2017 11:40:42,5714.91,1238.48,154.8,41.8,154.8,24.3
05/22/2017 11:40:43,5715.8,1239.38,154.8,41.8,154.8,24.1
05/22/2017 11:40:44,5716.78,1240.36,155,41.9,154.9,24.1
05/22/2017 11:40:45,5717.78,1241.36,156,41.9,154.5,24.1
05/22/2017 11:40:46,5718.77,1242.34,155.6,41.6,154.9,24.1
05/22/2017 11:40:47,5719.77,1243.34,154,41.6,154.2,24
05/22/2017 11:40:48,5720.77,1244.34,155.1,41.7,153.8,24
05/22/2017 11:40:49,5721.86,1245.44,155.5,41.6,155.3,24
05/22/2017 11:40:50,5722.75,1246.33,154.3,41.6,155,24
05/22/2017 11:40:51,5723.75,1247.33,155.2,41.7,155.8,24
05/22/2017 11:40:52,5724.73,1248.31,154.1,41.7,154.3,24.2
05/22/2017 11:40:53,5725.73,1249.31,152.9,41.7,154.4,24.2
05/22/2017 11:40:54,5726.72,1250.3,154.7,41.7,155.6,24.2
05/22/2017 11:40:55,5727.72,1251.3,154.6,41.7,155.1,24.4
05/22/2017 11:40:56,5728.83,1252.41,154.6,41.6,154.2,24.4
05/22/2017 11:40:57,5729.7,1253.28,154.5,41.6,154.2,24.4
05/22/2017 11:40:58,5730.7,1254.28,156,41.7,154.2,24.5
05/22/2017 11:40:59,5731.7,1255.28,155.8,41.7,153.9,24.5
05/22/2017 11:41:00,5732.7,1256.28,153.5,41.8,154.5,24.7
05/22/2017 11:41:01,5733.7,1257.28,154.6,41.8,155.2,24.7
05/22/2017 11:41:02,5734.7,1258.28,156,41.6,154.9,24.7
05/22/2017 11:41:03,5735.69,1259.27,154.7,41.7,155.5,24.9
05/22/2017 11:41:04,5736.69,1260.27,154,41.7,154.8,24.9
05/22/2017 11:41:05,5737.69,1261.27,153.3,41.7,154,25
05/22/2017 11:41:06,5738.69,1262.27,154.9,41.7,155.4,25
05/22/2017 11:41:07,5739.67,1263.25,155.2,41.8,154.3,24.9
05/22/2017 11:41:08,5740.67,1264.25,155.6,41.8,154.7,24.8
05/22/2017 11:41:09,5741.66,1265.23,155.6,41.8,154.7,24.8
05/22/2017 11:41:10,5742.66,1266.23,154.7,41.8,154.3,24.7
05/22/2017 11:41:11,5743.66,1267.23,154.8,41.8,154.4,24.7
05/22/2017 11:41:12,5744.66,1268.23,153.9,41.9,155.5,24.8
05/22/2017 11:41:13,5745.66,1269.23,154.2,41.9,155.2,24.7
05/22/2017 11:41:14,5746.66,1270.23,153.4,41.8,154.3,24.7
05/22/2017 11:41:15,5747.77,1271.34,155,41.8,155.1,24.6
05/22/2017 11:41:16,5749.08,0.88,154.9,41.8,155,24.7
05/22/2017 11:41:17,5750.08,1.88,163.8,41.8,166.7,24.7
05/22/2017 11:41:18,5751.16,2.95,181.8,41.8,185.2,24.9
05/22/2017 11:41:19,5752.05,3.84,200,41.8,200.3,24.9
05/22/2017 11:41:20,5753.05,4.84,209.7,41.9,204,24.9
05/22/2017 11:41:21,5754.06,5.86,208.7,41.9,204.3,25
05/22/2017 11:41:22,5755.03,6.83,208.8,41.8,203,25
05/22/2017 11:41:23,5756.03,7.83,209,41.8,202.5,25.2
05/22/2017 11:41:24,5757.03,8.83,207.9,41.8,202.2,25.2
05/22/2017 11:41:25,5758.03,9.83,207.7,42,202.3,25.1
05/22/2017 11:41:26,5759.03,10.83,208,42,201.6,25.1
05/22/2017 11:41:27,5760.03,11.83,207.3,42.1,201.7,25.1
05/22/2017 11:41:28,5761.03,12.83,206.9,42.1,201.9,25
05/22/2017 11:41:29,5762.02,13.81,207,42.3,201.9,25
05/22/2017 11:41:30,5763.02,14.81,206.2,42.3,202.2,25.1
05/22/2017 11:41:31,5764.02,15.81,205.9,42.5,201.8,25.1
05/22/2017 11:41:32,5765.02,16.81,205.7,42.5,201.5,25.1
05/22/2017 11:41:33,5766.02,17.81,204.6,42.5,201.7,24.8
05/22/2017 11:41:34,5767.02,18.81,205,42.5,201.9,24.8
05/22/2017 11:41:35,5768.02,19.81,204.8,42.5,201.5,24.5
05/22/2017 11:41:36,5769.03,20.83,204.3,42.6,201.8,24.3
05/22/2017 11:41:37,5770.11,21.91,203.9,42.7,202.1,24.3
05/22/2017 11:41:38,5771,22.8,203.4,42.7,202.4,24.1
05/22/2017 11:41:39,5772,23.8,202.6,42.7,201.5,24.1
05/22/2017 11:41:40,5772.98,24.78,202,42.7,201.6,24.1
05/22/2017 11:41:41,5773.98,25.78,202.3,42.6,201.5,24.1
05/22/2017 11:41:42,5774.98,26.78,202.5,42.6,201.5,24.1
05/22/2017 11:41:43,5775.98,27.78,202.4,42.4,202,24.1
05/22/2017 11:41:44,5777.17,28.97,202.2,42.5,202.1,24
05/22/2017 11:41:45,5778.06,29.86,201,42.5,201.6,24
05/22/2017 11:41:46,5779.05,30.84,201.4,42.4,202,24
05/22/2017 11:41:47,5780.05,31.84,202,42.4,202,24
05/22/2017 11:41:48,5781.03,32.83,202.1,42.4,201.4,24.1
05/22/2017 11:41:49,5782.03,33.83,200.8,42.4,201.7,24.1
05/22/2017 11:41:50,5783.02,34.81,201.1,42.8,201.8,24.3
05/22/2017 11:41:51,5784.13,35.92,201.8,43,201.3,24.4
05/22/2017 11:41:52,5785.02,36.81,202,43,201.9,24.4
05/22/2017 11:41:53,5786.02,37.81,202.2,43.3,202.1,24.6
05/22/2017 11:41:54,5787.03,38.83,201.7,43.3,201.7,24.6
05/22/2017 11:41:55,5788.02,39.81,201.3,43.3,202.1,24.7
05/22/2017 11:41:56,5789,40.8,200.8,43.3,201.7,24.9
05/22/2017 11:41:57,5790,41.8,201.3,43.9,201.8,24.9
05/22/2017 11:41:58,5791.03,42.83,201.9,44.5,201.3,25.1
05/22/2017 11:41:59,5792.03,43.83,201.6,44.5,201.9,25.1
05/22/2017 11:42:00,5793.02,44.81,202.3,45.2,201.9,25.4
05/22/2017 11:42:01,5794.03,45.83,201.4,45.2,202.3,25.9
05/22/2017 11:42:02,5795.03,46.83,201.8,45.4,201.9,25.9
05/22/2017 11:42:03,5796.02,47.81,201.6,45.4,201.7,26.2
05/22/2017 11:42:04,5797.03,48.83,202.2,46.1,201.9,26.2
05/22/2017 11:42:05,5798.13,49.92,201.4,46.8,201.8,26.7
05/22/2017 11:42:06,5799.02,50.81,201.4,46.8,202.3,26.9
05/22/2017 11:42:07,5800,51.8,201.3,47.3,201.8,26.9
05/22/2017 11:42:08,5801,52.8,201.7,47.3,201,27.3
05/22/2017 11:42:09,5802,53.8,202.3,47.9,201.4,27.3
05/22/2017 11:42:10,5803,54.8,201.6,47.9,202,27.6
05/22/2017 11:42:11,5804,55.8,201.4,48.8,201.9,28.2
05/22/2017 11:42:12,5805.09,56.89,201.7,49.7,201.7,28.2
05/22/2017 11:42:13,5805.98,57.78,202.1,49.7,201.3,28.5
05/22/2017 11:42:14,5806.98,58.78,201.9,50.6,201.8,28.5
05/22/2017 11:42:15,5807.98,59.78,201.8,50.6,201.6,28.7
05/22/2017 11:42:16,5809,60.8,201.6,51.1,201.9,28.9
05/22/2017 11:42:17,5809.98,61.78,201.1,51.1,201.9,28.9
05/22/2017 11:42:18,5810.98,62.78,201,51.8,201.3,29.1
05/22/2017 11:42:19,5811.97,63.77,201.6,51.8,201.3,29.1
05/22/2017 11:42:20,5812.97,64.77,202.3,53,202.1,29.5
05/22/2017 11:42:21,5813.97,65.77,202,53.7,202.4,29.8
05/22/2017 11:42:22,5814.97,66.77,201.3,53.7,201.8,29.8
05/22/2017 11:42:23,5815.95,67.75,201.3,54.6,201.5,30.1
05/22/2017 11:42:24,5816.94,68.73,201.9,54.6,201.6,30.1
05/22/2017 11:42:25,5817.92,69.72,202.5,55.6,201.8,30.5
05/22/2017 11:42:26,5818.92,70.72,202.4,55.6,201.6,30.8
05/22/2017 11:42:27,5819.92,71.72,201.7,56.6,201.5,30.8
05/22/2017 11:42:28,5821.02,72.81,201.8,57.5,201.6,30.9
05/22/2017 11:42:29,5821.91,73.7,202.1,57.5,202,30.9
05/22/2017 11:42:30,5822.91,74.7,201.1,58.2,202,31.3
05/22/2017 11:42:31,5823.91,75.7,201.2,58.2,202.1,31.3
05/22/2017 11:42:32,5824.89,76.69,201.9,59.1,201.8,31.6
05/22/2017 11:42:33,5825.89,77.69,202.3,59.1,202.3,31.9
05/22/2017 11:42:34,5826.89,78.69,201.1,60.4,201.9,31.9
05/22/2017 11:42:35,5827.89,79.69,201,60.4,201.3,32.1
05/22/2017 11:42:36,5828.88,80.67,201.5,61.5,201.7,32.1
05/22/2017 11:42:37,5829.88,81.67,202.4,62.2,201.9,32.4
05/22/2017 11:42:38,5830.86,82.66,202,62.2,201.7,32.6
05/22/2017 11:42:39,5831.86,83.66,201.9,63,201.6,32.6
05/22/2017 11:42:40,5832.86,84.66,202.2,63,202,32.7
05/22/2017 11:42:41,5833.86,85.66,201.4,63.7,201.9,32.7
05/22/2017 11:42:42,5834.84,86.64,201.5,63.7,201.9,32.8
05/22/2017 11:42:43,5835.84,87.64,201.5,64.5,201.6,32.8
05/22/2017 11:42:44,5836.84,88.64,202.2,64.5,201.7,33.1
05/22/2017 11:42:45,5837.84,89.64,202,65.4,201.9,33.3
05/22/2017 11:42:46,5838.81,90.61,201.6,65.7,201.9,33.3
05/22/2017 11:42:47,5839.83,91.63,201.2,65.7,201.7,33.6
05/22/2017 11:42:48,5840.83,92.63,202,66.5,201.5,33.6
05/22/2017 11:42:49,5841.83,93.63,201.8,66.5,201.8,33.9
05/22/2017 11:42:50,5842.83,94.63,203.1,67.3,201.9,34.2
05/22/2017 11:42:51,5843.81,95.61,202,67.3,201.9,34.2
05/22/2017 11:42:52,5844.83,96.63,202,67.8,201.6,34.5
05/22/2017 11:42:53,5845.83,97.63,202.2,67.8,201.6,34.5
05/22/2017 11:42:54,5846.83,98.63,201.1,68.8,202,34.5
05/22/2017 11:42:55,5847.84,99.64,201.4,69.5,201.4,34.7
05/22/2017 11:42:56,5848.83,100.63,201.4,69.5,201.6,34.7
05/22/2017 11:42:57,5849.83,101.63,202,70.5,201.5,35.1
05/22/2017 11:42:58,5850.81,102.61,200.8,70.5,201.5,35.1
05/22/2017 11:42:59,5851.8,103.59,201.8,71.4,202,35.4
05/22/2017 11:43:00,5852.8,104.59,201.3,71.4,202,35.4
05/22/2017 11:43:01,5853.78,105.58,201.9,72.3,202.1,35.6
05/22/2017 11:43:02,5854.78,106.58,200.6,72.3,201.6,35.7
05/22/2017 11:43:03,5855.78,107.58,201.6,72.9,202,35.7
05/22/2017 11:43:04,5856.78,108.58,202.7,73.9,201.5,35.8
05/22/2017 11:43:05,5857.78,109.58,203.1,73.9,201.4,35.8
05/22/2017 11:43:06,5858.8,110.59,202.1,74.7,202.1,35.8
05/22/2017 11:43:07,5859.78,111.58,201.9,74.7,201.7,35.8
05/22/2017 11:43:08,5860.78,112.58,200.9,75.4,201.8,35.8
05/22/2017 11:43:09,5861.77,113.56,202.1,75.4,202.3,35.8
05/22/2017 11:43:10,5862.75,114.55,202.5,76.1,201.5,35.8
05/22/2017 11:43:11,5863.75,115.55,202.5,76.1,201.6,35.9
05/22/2017 11:43:12,5864.75,116.55,201.7,76.5,202.2,35.9
05/22/2017 11:43:13,5865.75,117.55,201.6,76.9,201.6,36
05/22/2017 11:43:14,5866.75,118.55,201.4,76.9,201.4,35.8
05/22/2017 11:43:15,5867.73,119.53,201.6,77.3,201.8,35.8
05/22/2017 11:43:16,5868.73,120.53,201.5,77.3,201.9,35.8
05/22/2017 11:43:17,5869.73,121.53,202.3,77.6,201.8,35.8
05/22/2017 11:43:18,5870.73,122.53,201.9,77.6,201.8,35.9
05/22/2017 11:43:19,5871.73,123.53,201.6,77.9,201.9,36
05/22/2017 11:43:20,5872.73,124.53,200.9,77.9,201.9,36
05/22/2017 11:43:21,5873.73,125.53,201.5,78.1,201.6,36.1
05/22/2017 11:43:22,5874.73,126.53,201.4,78.5,201.8,36.1
05/22/2017 11:43:23,5875.73,127.53,202,78.5,202.5,36.2
05/22/2017 11:43:24,5876.73,128.53,202,78.6,201.7,36.2
05/22/2017 11:43:25,5877.72,129.52,201.9,78.6,201.6,36.6
05/22/2017 11:43:26,5878.72,130.52,201.5,79.1,201.7,36.7
05/22/2017 11:43:27,5879.72,131.52,202.3,79.1,202,36.7
05/22/2017 11:43:28,5880.72,132.52,201.9,79.2,201.9,37
05/22/2017 11:43:29,5881.72,133.52,201.9,79.2,201.5,37
05/22/2017 11:43:30,5882.7,134.5,201.6,79.1,201.5,37.3
05/22/2017 11:43:31,5883.7,135.5,201,79.6,202.1,37.3
05/22/2017 11:43:32,5884.7,136.5,202.3,79.6,201.8,37.3
05/22/2017 11:43:33,5885.69,137.48,201.7,79.9,201.1,37.4
05/22/2017 11:43:34,5886.69,138.48,202,79.9,201.9,37.4
05/22/2017 11:43:35,5887.69,139.48,201.8,80.2,201.7,37.2
05/22/2017 11:43:36,5888.67,140.47,202,80.2,202.2,37.2
05/22/2017 11:43:37,5889.67,141.47,201.7,80.6,201.6,37.2
05/22/2017 11:43:38,5890.67,142.47,200.9,80.6,201.9,37.2
05/22/2017 11:43:39,5891.67,143.47,201.6,81.1,202.1,37.2
05/22/2017 11:43:40,5892.67,144.47,202.7,81.4,201,37.2
05/22/2017 11:43:41,5893.67,145.47,201.7,81.4,201.9,37.2
05/22/2017 11:43:42,5894.66,146.45,201.5,81.6,202,37
05/22/2017 11:43:43,5895.66,147.45,202.3,81.6,201.9,37.1
05/22/2017 11:43:44,5896.66,148.45,202,81.8,201.8,37.1
05/22/2017 11:43:45,5897.66,149.45,201.5,81.8,201.6,36.8
05/22/2017 11:43:46,5898.66,150.45,202,82.3,201.6,36.8
05/22/2017 11:43:47,5899.66,151.45,201.5,82.3,201.5,36.7
05/22/2017 11:43:48,5900.64,152.44,202,83,202,36.7
05/22/2017 11:43:49,5901.63,153.42,200.9,83.4,201.8,36.9
05/22/2017 11:43:50,5902.61,154.41,202.3,83.4,201.7,37.3
05/22/2017 11:43:51,5903.63,155.42,201.8,83.6,202,37.3
05/22/2017 11:43:52,5904.63,156.42,202.6,83.6,202.2,37.8
05/22/2017 11:43:53,5905.63,157.42,201.9,83.7,201.9,37.8
05/22/2017 11:43:54,5906.63,158.42,201.2,83.7,201.7,37.8
05/22/2017 11:43:55,5907.63,159.42,200.9,83.9,201.5,38.2
05/22/2017 11:43:56,5908.63,160.42,201,83.9,201.4,38.2
05/22/2017 11:43:57,5909.61,161.41,202.1,84.2,201.5,38.5
05/22/2017 11:43:58,5910.59,162.39,202.5,84.4,201.8,38.5
05/22/2017 11:43:59,5911.59,163.39,201.8,84.4,202,38.6
05/22/2017 11:44:00,5912.59,164.39,202.2,84.9,201.5,38.6
05/22/2017 11:44:01,5913.59,165.39,201.7,84.9,201.3,38.6
05/22/2017 11:44:02,5914.59,166.39,200.8,85.4,201.6,38.6
05/22/2017 11:44:03,5915.59,167.39,202.1,85.4,202.3,38.6
05/22/2017 11:44:04,5916.59,168.39,202,85.4,201.7,38.6
05/22/2017 11:44:05,5917.58,169.38,201.4,85.4,201.6,38.6
05/22/2017 11:44:06,5918.59,170.39,200,85.5,201.8,38.6
05/22/2017 11:44:07,5919.58,171.38,201.6,85.9,202.4,38.3
05/22/2017 11:44:08,5920.58,172.38,201.9,85.9,201.6,38.3
05/22/2017 11:44:09,5921.56,173.36,202.3,86.1,201.6,38.5
05/22/2017 11:44:10,5922.56,174.36,201.9,86.1,201.7,38.5
05/22/2017 11:44:11,5923.55,175.34,201.7,86.3,201.6,38.4
05/22/2017 11:44:12,5924.56,176.36,201.9,86.3,201.9,38.4
05/22/2017 11:44:13,5925.55,177.34,201.8,86.4,202.1,38.2
05/22/2017 11:44:14,5926.55,178.34,201.2,86.4,201.6,37.8
05/22/2017 11:44:15,5927.53,179.33,202.1,86.6,201.2,37.8
05/22/2017 11:44:16,5928.53,180.33,202.5,86.9,201,37.9
05/22/2017 11:44:17,5929.52,181.31,201.3,86.9,202,37.9
05/22/2017 11:44:18,5930.5,182.3,201.3,87.2,202,37.9
05/22/2017 11:44:19,5931.53,183.33,201.7,87.2,201.7,38
05/22/2017 11:44:20,5932.52,184.31,201.5,86.9,201.6,38
05/22/2017 11:44:21,5933.5,185.3,201.4,86.9,201.4,38.3
05/22/2017 11:44:22,5934.5,186.3,201.6,87.1,202.2,38.3
05/22/2017 11:44:23,5935.5,187.3,201.3,87.1,201.7,38.4
05/22/2017 11:44:24,5936.5,188.3,200.5,87.3,201.9,38.4
05/22/2017 11:44:25,5937.48,189.28,202.7,86.9,201.5,38.6
05/22/2017 11:44:26,5938.48,190.28,202,86.9,201.8,38.3
05/22/2017 11:44:27,5939.47,191.27,201.6,86.9,201.7,38.3
05/22/2017 11:44:28,5940.47,192.27,201.1,86.9,201.8,38.5
05/22/2017 11:44:29,5941.47,193.27,201.8,87.1,201.7,38.5
05/22/2017 11:44:30,5942.47,194.27,202.8,87.1,201.5,38.4
05/22/2017 11:44:31,5943.47,195.27,202.3,87.3,202.2,38.9
05/22/2017 11:44:32,5944.45,196.25,201.7,87.3,202.3,38.9
05/22/2017 11:44:33,5945.45,197.25,201.7,87.2,201.6,38.9
05/22/2017 11:44:34,5946.45,198.25,202.5,87.1,201.6,38.9
05/22/2017 11:44:35,5947.45,199.25,201.2,87.1,202.1,38.9
05/22/2017 11:44:36,5948.45,200.25,201.3,86.6,201.7,38.9
05/22/2017 11:44:37,5949.45,201.25,200.6,86.6,201.9,39
05/22/2017 11:44:38,5950.44,202.23,201.5,86.9,201.8,38.9
05/22/2017 11:44:39,5951.44,203.23,202.5,86.9,201.6,38.9
05/22/2017 11:44:40,5952.42,204.22,202.2,86.8,201.3,38.8
05/22/2017 11:44:41,5953.41,205.2,201.5,86.8,201.5,38.8
05/22/2017 11:44:42,5954.41,206.2,202.2,87.2,202.1,38.5
05/22/2017 11:44:43,5955.42,207.22,201.9,87.5,201.7,38.4
05/22/2017 11:44:44,5956.41,208.2,201.4,87.5,201.6,38.4
05/22/2017 11:44:45,5957.41,209.2,201.3,87.5,201.8,38.2
05/22/2017 11:44:46,5958.39,210.19,202.3,87.5,202,38.2
05/22/2017 11:44:47,5959.41,211.2,201.3,87.4,202.1,38.2
05/22/2017 11:44:48,5960.39,212.19,202,87.4,201.6,38.2
05/22/2017 11:44:49,5961.38,213.17,202.4,87.2,201.2,38.1
05/22/2017 11:44:50,5962.38,214.17,201.7,87.2,201.6,38.1
05/22/2017 11:44:51,5963.38,215.17,202.3,87.4,202.1,38.1
05/22/2017 11:44:52,5964.36,216.16,201.1,87.5,202.1,38.4
05/22/2017 11:44:53,5965.36,217.16,201.2,87.5,201.9,38.4
05/22/2017 11:44:54,5966.36,218.16,202.1,87.9,201.5,38.3
05/22/2017 11:44:55,5967.36,219.16,201.4,87.9,201.8,38.2
05/22/2017 11:44:56,5968.36,220.16,202.3,87.8,201.7,38.2
05/22/2017 11:44:57,5969.36,221.16,202.2,87.8,201.5,38.3
05/22/2017 11:44:58,5970.36,222.16,201.4,87.7,201.4,38.3
05/22/2017 11:44:59,5971.36,223.16,201.6,87.7,202.3,38.5
05/22/2017 11:45:00,5972.36,224.16,200.9,87.2,201.8,38.5
05/22/2017 11:45:01,5973.34,225.14,201.8,87.1,201.8,38.6
05/22/2017 11:45:02,5974.34,226.14,201.5,87.1,201.2,38.7
05/22/2017 11:45:03,5975.36,227.16,202.2,86.9,201.7,38.7
05/22/2017 11:45:04,5976.34,228.14,201.4,86.9,202.1,38.7
05/22/2017 11:45:05,5977.33,229.13,201.3,87.3,203.6,38.7
05/22/2017 11:45:06,5978.33,230.13,201.6,87.3,203.3,38.6
05/22/2017 11:45:07,5979.31,231.11,201.9,87.6,201.2,38.9
05/22/2017 11:45:08,5980.31,232.11,201.4,87.6,201.6,38.9
05/22/2017 11:45:09,5981.31,233.11,202.1,87.8,202.1,38.8
05/22/2017 11:45:10,5982.31,234.11,202.3,87.9,201.7,38.8
05/22/2017 11:45:11,5983.31,235.11,201.8,87.9,201.6,38.9
05/22/2017 11:45:12,5984.31,236.11,201.9,88.3,201.9,38.9
05/22/2017 11:45:12,5985.3,237.09,201.1,88.3,201.7,38.9
05/22/2017 11:45:13,5986.28,238.08,201.3,88,202.2,38.8
05/22/2017 11:45:15,5987.3,239.09,201.4,88,201.5,38.8
05/22/2017 11:45:15,5988.3,240.09,200.8,88.5,201.9,38.6
05/22/2017 11:45:16,5989.3,241.09,202.3,88.5,202,38.6
05/22/2017 11:45:17,5990.3,242.09,202.5,89,201.8,38.5
05/22/2017 11:45:18,5991.28,243.08,202.6,89,201.8,38.6
05/22/2017 11:45:19,5992.28,244.08,201.7,89,201.7,38.6
05/22/2017 11:45:20,5993.28,245.08,201.6,89.3,201.7,38.4
05/22/2017 11:45:21,5994.28,246.08,201.5,89.3,202.3,38.4
05/22/2017 11:45:22,5995.27,247.06,202,89,201.4,38.7
05/22/2017 11:45:23,5996.28,248.08,201.8,89,201.3,38.7
05/22/2017 11:45:24,5997.27,249.06,202.4,89.2,201.7,38.5
05/22/2017 11:45:25,5998.27,250.06,201.1,89.2,202,38.5
05/22/2017 11:45:26,5999.27,251.06,201.7,89.3,201.6,38.5
05/22/2017 11:45:28,6000.34,252.14,201.2,89.6,201.9,38.4
05/22/2017 11:45:28,6001.23,253.03,201.5,89.6,201.5,38.4
05/22/2017 11:45:29,6002.23,254.03,202,89.6,201.7,38.6
05/22/2017 11:45:30,6003.23,255.03,202.2,89.6,202,38.6
05/22/2017 11:45:31,6004.23,256.03,201.6,89.6,202,38.6
05/22/2017 11:45:32,6005.23,257.03,201.7,89.6,201.8,38.6
05/22/2017 11:45:33,6006.23,258.03,201.3,89.5,202,38.6
05/22/2017 11:45:34,6007.23,259.03,202.1,89.5,201.3,38.7
05/22/2017 11:45:35,6008.23,260.03,202.5,89.1,201.5,38.8
05/22/2017 11:45:36,6009.23,261.03,201.7,89.6,201.9,38.8
05/22/2017 11:45:37,6010.23,262.03,201.6,89.6,202,38.8
05/22/2017 11:45:38,6011.23,263.03,201.1,89.6,201.9,38.8
05/22/2017 11:45:39,6012.23,264.03,200.9,89.6,201.9,38.6
05/22/2017 11:45:40,6013.22,265.02,201.8,90.2,201.6,38.6
05/22/2017 11:45:41,6014.22,266.02,201.8,90.2,201.8,38.5
05/22/2017 11:45:42,6015.23,267.03,201.8,89.9,202.3,38.5
05/22/2017 11:45:43,6016.23,268.03,202.4,89.9,201.6,38.5
05/22/2017 11:45:44,6017.25,269.05,200.4,89.8,201.7,38.4
05/22/2017 11:45:45,6018.23,270.03,200.5,89.7,201.9,38.4
05/22/2017 11:45:46,6019.23,271.03,202.4,89.7,202.1,38.4
05/22/2017 11:45:47,6020.23,272.03,201.8,89.4,201.5,38.5
05/22/2017 11:45:48,6021.23,273.03,200.4,89.4,202.1,38.5
05/22/2017 11:45:49,6022.23,274.03,203,89.5,201.9,38.7
05/22/2017 11:45:50,6023.23,275.03,201,89.5,202.1,38.7
05/22/2017 11:45:51,6024.23,276.03,199.9,89.2,201.7,38.7
05/22/2017 11:45:52,6025.23,277.03,201.8,89.2,201.2,38.7
05/22/2017 11:45:53,6026.23,278.03,202.4,89.4,201.7,38.7
05/22/2017 11:45:54,6027.22,279.02,200.9,88.9,202.4,38.8
05/22/2017 11:45:55,6028.22,280.02,201.8,88.9,201.9,38.8
05/22/2017 11:45:56,6029.22,281.02,201.3,88.8,201.7,38.6
05/22/2017 11:45:57,6030.22,282.02,202.6,88.8,201.6,38.6
05/22/2017 11:45:58,6031.2,283,200,88.5,201.8,38.8
05/22/2017 11:45:59,6032.2,284,202.8,88.5,201.8,38.7
05/22/2017 11:46:00,6033.2,285,202.8,88.6,201.7,38.7
05/22/2017 11:46:01,6034.2,286,202.1,88.6,202.1,38.7
05/22/2017 11:46:02,6035.2,287,202.3,88.9,201.8,38.7
05/22/2017 11:46:03,6036.2,288,201.5,89.1,201.5,38.4
05/22/2017 11:46:04,6037.2,289,201.6,89.1,201.9,38.4
05/22/2017 11:46:05,6038.2,290,201.4,89.5,201.8,38.5
05/22/2017 11:46:06,6039.19,290.98,201.5,89.5,201.8,38.2
05/22/2017 11:46:07,6040.17,291.97,201.8,89.5,201.5,38.2
05/22/2017 11:46:08,6041.17,292.97,202.4,89.5,201.9,38.3
05/22/2017 11:46:09,6042.17,293.97,202,89.3,201.3,38.3
05/22/2017 11:46:10,6043.17,294.97,202,89.3,201.6,38.1
05/22/2017 11:46:11,6044.17,295.97,200.7,89.4,202.2,38.1
05/22/2017 11:46:12,6045.17,296.97,201.2,89.5,202.1,38.1
05/22/2017 11:46:13,6046.17,297.97,201.8,89.5,202,38.2
05/22/2017 11:46:14,6047.17,298.97,200.8,89.4,201,38.2
05/22/2017 11:46:15,6048.17,299.97,202.6,89.4,201.5,37.9
05/22/2017 11:46:16,6049.17,300.97,202.2,89.5,201.8,37.9
05/22/2017 11:46:17,6050.17,301.97,202.6,89.5,201.5,37.9
05/22/2017 11:46:18,6051.17,302.97,201.5,89.6,202,37.8
05/22/2017 11:46:19,6052.17,303.97,201.8,89.6,201.8,37.8
05/22/2017 11:46:20,6053.17,304.97,201.8,89.4,201.6,38.1
05/22/2017 11:46:21,6054.16,305.95,201.4,89,201.4,38.1
05/22/2017 11:46:22,6055.16,306.95,201.3,89,201.6,38
05/22/2017 11:46:23,6056.16,307.95,201.9,88.8,201.6,38.1
05/22/2017 11:46:24,6057.14,308.94,201.4,88.8,202.2,38.1
05/22/2017 11:46:25,6058.14,309.94,202.9,88.5,202.3,38
05/22/2017 11:46:26,6059.14,310.94,202.6,88.5,201.5,38
05/22/2017 11:46:27,6060.14,311.94,201.4,88.5,201.7,38.3
05/22/2017 11:46:28,6061.13,312.92,201.6,88.5,201.8,38.3
05/22/2017 11:46:29,6062.13,313.92,201.9,88.7,201.9,38.3
05/22/2017 11:46:30,6063.13,314.92,202.3,89,201.9,38.2
05/22/2017 11:46:31,6064.11,315.91,201.2,89,201.5,38.2
05/22/2017 11:46:32,6065.11,316.91,200.8,89.1,202,38.2
05/22/2017 11:46:33,6066.11,317.91,201.5,89.1,201.8,38.2
05/22/2017 11:46:34,6067.11,318.91,201.3,89,201.4,38.3
05/22/2017 11:46:35,6068.11,319.91,202.3,89,201.5,38.4
05/22/2017 11:46:36,6069.11,320.91,202,88.8,201.8,38.4
05/22/2017 11:46:37,6070.11,321.91,202.3,88.8,200.8,38.3
05/22/2017 11:46:38,6071.13,322.92,201.3,88.7,201,38.3
05/22/2017 11:46:39,6072.11,323.91,201.3,88.6,202.1,38.5
05/22/2017 11:46:40,6073.11,324.91,202.5,88.6,201.7,38.5
05/22/2017 11:46:41,6074.11,325.91,202.5,88.4,201.8,38.7
05/22/2017 11:46:42,6075.09,326.89,201.3,88.4,201.9,38.8
05/22/2017 11:46:43,6076.08,327.88,201.7,88.6,201.9,38.8
05/22/2017 11:46:44,6077.08,328.88,202,88.6,201.7,38.7
05/22/2017 11:46:45,6078.06,329.86,200.1,88.9,201.8,38.7
05/22/2017 11:46:46,6079.06,330.86,202,88.9,201.8,38.8
05/22/2017 11:46:47,6080.06,331.86,201.9,88.9,201.6,38.7
05/22/2017 11:46:48,6081.05,332.84,202.5,88.4,201.7,38.7
05/22/2017 11:46:49,6082.05,333.84,202.4,88.4,201.5,38.8
05/22/2017 11:46:50,6083.03,334.83,201,88.2,201.9,38.8
05/22/2017 11:46:51,6084.03,335.83,199,88.2,202.4,38.8
05/22/2017 11:46:52,6085.03,336.83,202.6,88,202.1,38.8
05/22/2017 11:46:53,6086.05,337.84,202.2,88,201.3,38.8
05/22/2017 11:46:54,6087.05,338.84,201.8,87.6,201.7,38.5
05/22/2017 11:46:55,6088.05,339.84,201,87.6,201.3,38.5
05/22/2017 11:46:56,6089.05,340.84,201.6,87.2,201.8,38.3
05/22/2017 11:46:57,6090.05,341.84,201.7,87.1,202.2,38.3
05/22/2017 11:46:58,6091.06,342.86,201.3,87.1,202,38.2
05/22/2017 11:46:59,6092.06,343.86,202.3,87.1,201.4,37.8
05/22/2017 11:47:00,6093.05,344.84,202.1,87.1,202,37.8
05/22/2017 11:47:01,6094.05,345.84,202.3,87.3,202,37.9
05/22/2017 11:47:02,6095.05,346.84,202.4,87.3,202.2,37.9
05/22/2017 11:47:03,6096.05,347.84,201.7,86.8,201.5,38
05/22/2017 11:47:04,6097.05,348.84,200.9,86.8,200.8,38
05/22/2017 11:47:05,6098.05,349.84,201.6,86.2,201.9,38.1
05/22/2017 11:47:06,6099.05,350.84,202.5,86,201.9,37.8
05/22/2017 11:47:07,6100.05,351.84,201.5,86,201.5,37.8
05/22/2017 11:47:08,6101.06,352.86,202,86.1,201.6,37.8
05/22/2017 11:47:09,6102.06,353.86,201.6,86.1,202,37.8
05/22/2017 11:47:10,6103.05,354.84,200.8,86,202,37.8
05/22/2017 11:47:11,6104.05,355.84,201.1,86,201.9,37.9
05/22/2017 11:47:12,6105.05,356.84,201.5,86.4,201.1,37.9
05/22/2017 11:47:13,6106.06,357.86,202.1,86.4,201.6,38
05/22/2017 11:47:14,6107.08,358.88,202.4,86.7,202.3,38
05/22/2017 11:47:15,6108.08,359.88,203.3,86.5,201.9,38
05/22/2017 11:47:16,6109.08,360.88,201.3,86.5,201.6,38
05/22/2017 11:47:17,6110.08,361.88,201.9,86.4,202,38.1
05/22/2017 11:47:18,6111.08,362.88,202.8,86.4,202.1,38
05/22/2017 11:47:19,6112.08,363.88,201,86.3,201.6,38
05/22/2017 11:47:20,6113.08,364.88,201.2,86.3,201.3,37.7
05/22/2017 11:47:21,6114.08,365.88,202.4,86.3,201.9,37.7
05/22/2017 11:47:22,6115.08,366.88,201.9,86.3,201.8,37.8
05/22/2017 11:47:23,6116.08,367.88,201.2,86.8,201.9,38
05/22/2017 11:47:24,6117.06,368.86,202.3,87,202.2,38
05/22/2017 11:47:25,6118.06,369.86,202.3,87,202.2,38
05/22/2017 11:47:26,6119.05,370.84,200.9,86.8,201.8,38
05/22/2017 11:47:27,6120.05,371.84,201.2,86.8,201.3,38
05/22/2017 11:47:28,6121.09,372.89,203,86.7,201.9,38
05/22/2017 11:47:29,6122.05,373.84,202.8,86.7,201.8,38.1
05/22/2017 11:47:30,6123.05,374.84,201.7,86.4,201.8,37.9
05/22/2017 11:47:31,6124.05,375.84,200.3,86.4,202.1,37.9
05/22/2017 11:47:32,6125.05,376.84,201.6,86.2,201.4,38.1
05/22/2017 11:47:33,6126.05,377.84,202.1,85.9,201.7,38.1
05/22/2017 11:47:34,6127.05,378.84,201.2,85.9,201.9,38
05/22/2017 11:47:35,6128.05,379.84,201.3,85.9,201.9,37.8
05/22/2017 11:47:36,6129.05,380.84,201.4,85.9,201.5,37.8
05/22/2017 11:47:37,6130.05,381.84,202.7,85.5,201.8,37.9
05/22/2017 11:47:38,6131.05,382.84,202.7,85.5,202,37.9
05/22/2017 11:47:39,6132.05,383.84,201.7,85.6,201.7,38
05/22/2017 11:47:40,6133.05,384.84,201.5,85.6,201.6,38
05/22/2017 11:47:41,6134.05,385.84,202,85.4,201.9,38.1
05/22/2017 11:47:42,6135.05,386.84,202.2,85.3,201.5,38.2
05/22/2017 11:47:43,6136.05,387.84,202,85.3,201.6,38.2
05/22/2017 11:47:44,6137.05,388.84,201.3,85.3,201.7,38.1
05/22/2017 11:47:45,6138.06,389.86,202,85.3,201.9,38.1
05/22/2017 11:47:46,6139.06,390.86,200.7,85.4,201.8,38.2
05/22/2017 11:47:47,6140.05,391.84,202.2,85.4,201.7,38.3
05/22/2017 11:47:48,6141.05,392.84,201.6,85.4,202,38.3
05/22/2017 11:47:49,6142.05,393.84,201.7,85.4,201.5,38
05/22/2017 11:47:50,6143.05,394.84,202,85,201.6,38
05/22/2017 11:47:51,6144.05,395.84,202.3,85.2,201.7,38
05/22/2017 11:47:52,6145.05,396.84,202,85.2,201.6,38
05/22/2017 11:47:53,6146.05,397.84,200.3,85.4,201.8,38.1
05/22/2017 11:47:54,6147.05,398.84,200.2,85.4,201.9,38.1
05/22/2017 11:47:55,6148.05,399.84,200.8,85.4,201.5,38.1
05/22/2017 11:47:56,6149.05,400.84,201.3,85.4,201.6,38.1
05/22/2017 11:47:57,6150.05,401.84,199.6,85.4,201.6,38.1
05/22/2017 11:47:58,6151.05,402.84,200.2,85.4,201.8,38
05/22/2017 11:47:59,6152.05,403.84,203.5,85.5,201.9,37.9
05/22/2017 11:48:00,6153.05,404.84,203.5,85.6,201.7,37.9
05/22/2017 11:48:01,6154.05,405.84,202.3,85.6,202,38.2
05/22/2017 11:48:02,6155.05,406.84,202.5,85.5,201.9,38.2
05/22/2017 11:48:03,6156.05,407.84,201.8,85.5,201.8,37.9
05/22/2017 11:48:04,6157.05,408.84,201.6,85.3,201.5,37.9
05/22/2017 11:48:05,6158.03,409.83,201.9,85.3,202.1,37.8
05/22/2017 11:48:06,6159.03,410.83,202.6,84.9,202.2,37.9
05/22/2017 11:48:07,6160.03,411.83,201,84.9,201.6,37.9
05/22/2017 11:48:08,6161.02,412.81,202.2,85.1,201.5,37.9
05/22/2017 11:48:09,6162.02,413.81,201.8,85.2,201.9,37.9
05/22/2017 11:48:10,6163.02,414.81,201.5,85.2,201.7,37.7
05/22/2017 11:48:11,6164.02,415.81,202.5,85.1,201.6,37.5
05/22/2017 11:48:12,6165.02,416.81,201.9,85.1,201.8,37.5
05/22/2017 11:48:13,6166.03,417.83,201.6,85.1,202,37.7
05/22/2017 11:48:14,6167.03,418.83,200.7,85.1,200.1,37.7
05/22/2017 11:48:15,6168.03,419.83,199.9,85,200.4,37.8
05/22/2017 11:48:16,6169.05,420.84,200.7,85,202,37.8
05/22/2017 11:48:17,6170.05,421.84,202,84.8,202.1,38
05/22/2017 11:48:18,6171.03,422.83,202.7,84.5,202,37.7
05/22/2017 11:48:19,6172.03,423.83,202.4,84.5,201.7,37.7
05/22/2017 11:48:20,6173.05,424.84,201.6,84.5,201.8,37.6
05/22/2017 11:48:21,6174.03,425.83,202.2,84.5,201.9,37.6
05/22/2017 11:48:22,6175.03,426.83,201.9,84.6,201.1,37.5
05/22/2017 11:48:23,6176.03,427.83,202.4,84.6,201.7,37.5
05/22/2017 11:48:24,6177.03,428.83,201.6,84.7,202.1,37.5
05/22/2017 11:48:25,6178.03,429.83,201.3,84.7,202.3,37.6
05/22/2017 11:48:26,6179.02,430.81,201.9,84.8,201.3,37.6
05/22/2017 11:48:27,6180.02,431.81,200.8,84.7,201.6,37.6
05/22/2017 11:48:28,6181.02,432.81,201.5,84.7,202,37.6
05/22/2017 11:48:29,6181.98,433.78,201.9,84.6,201.6,37.8
05/22/2017 11:48:30,6182.98,434.78,203,84.6,201.9,37.5
05/22/2017 11:48:31,6183.98,435.78,202.9,84.8,201.4,37.5
05/22/2017 11:48:32,6184.98,436.78,201.8,84.8,201.1,37.1
05/22/2017 11:48:33,6185.98,437.78,201.2,84.8,201.5,37.1
05/22/2017 11:48:34,6186.98,438.78,202,84.8,202,37
05/22/2017 11:48:35,6187.97,439.77,201,84.8,202,37
05/22/2017 11:48:36,6188.97,440.77,201,84.9,201.7,37
05/22/2017 11:48:37,6189.97,441.77,201.6,84.9,201.7,37.1
05/22/2017 11:48:38,6190.97,442.77,202.6,84.6,202,37.1
05/22/2017 11:48:39,6191.95,443.75,202.4,84.6,201.9,37.3
05/22/2017 11:48:40,6192.95,444.75,201.4,84.7,201.6,37.3
05/22/2017 11:48:41,6193.94,445.73,199.7,84.7,201.7,37.2
05/22/2017 11:48:42,6194.94,446.73,201.4,84.7,202.1,37.2
05/22/2017 11:48:43,6195.92,447.72,202.2,84.7,201.8,37.2
05/22/2017 11:48:44,6196.92,448.72,202.9,84.8,201.7,37.3
05/22/2017 11:48:45,6197.92,449.72,201,84.3,201.8,37.3
05/22/2017 11:48:46,6198.94,450.73,202.5,84.3,202.3,37.3
05/22/2017 11:48:47,6199.92,451.72,203.2,83.8,201.6,37.4
05/22/2017 11:48:48,6200.92,452.72,202.3,83.8,201.4,37.4
05/22/2017 11:48:49,6201.91,453.7,201.1,83.5,201.4,37.3
05/22/2017 11:48:50,6202.91,454.7,200.5,83.5,201.8,37.3
05/22/2017 11:48:51,6203.91,455.7,202.4,83.2,202,37.1
05/22/2017 11:48:52,6204.89,456.69,202.2,83.2,201.9,37.1
05/22/2017 11:48:53,6205.89,457.69,202.1,83.2,201.8,37.2
05/22/2017 11:48:54,6206.89,458.69,199.1,82.9,201.7,37
05/22/2017 11:48:55,6207.89,459.69,201.8,82.9,201.6,37
05/22/2017 11:48:56,6208.89,460.69,202.4,83.2,201.6,36.8
05/22/2017 11:48:57,6209.88,461.67,201.5,83.2,201.3,36.8
05/22/2017 11:48:58,6210.86,462.66,202.1,83.1,201.9,36.8
05/22/2017 11:48:59,6211.86,463.66,201.6,83.1,202.5,36.7
05/22/2017 11:49:00,6212.86,464.66,201.1,83.2,201.8,36.7
05/22/2017 11:49:01,6213.86,465.66,201.8,83.2,201.8,36.7
05/22/2017 11:49:02,6214.86,466.66,201.9,83.1,202.3,36.7
05/22/2017 11:49:03,6215.86,467.66,201.6,83.3,201.6,36.5
05/22/2017 11:49:04,6216.84,468.64,201.9,83.3,201.8,36.5
05/22/2017 11:49:05,6217.84,469.64,200.9,83.4,201.6,36.3
05/22/2017 11:49:06,6218.84,470.64,202.3,83.4,202.2,36.3
05/22/2017 11:49:07,6219.84,471.64,202.3,83.6,201.5,36.3
05/22/2017 11:49:08,6220.84,472.64,201.2,83.6,201.6,36.2
05/22/2017 11:49:09,6221.83,473.63,202,83.6,202.2,36.2
05/22/2017 11:49:10,6222.8,474.59,202.3,83.6,201.1,35.9
05/22/2017 11:49:11,6223.8,475.59,201.1,83.5,201.4,36
05/22/2017 11:49:12,6224.81,476.61,201.3,83.5,201.6,36
05/22/2017 11:49:13,6225.8,477.59,201.4,83.5,202.2,36.2
05/22/2017 11:49:14,6226.8,478.59,202.7,83.4,202.1,36.2
05/22/2017 11:49:15,6227.8,479.59,201.6,83.4,201.9,36.3
05/22/2017 11:49:16,6228.78,480.58,201.9,83.5,201.8,36.3
05/22/2017 11:49:17,6229.77,481.56,201.2,83.5,201.7,36.3
05/22/2017 11:49:18,6230.77,482.56,201.9,83.8,201.3,36.3
05/22/2017 11:49:19,6231.77,483.56,200.8,83.8,201.3,36.3
05/22/2017 11:49:20,6232.75,484.55,202.6,83.5,202.2,36.6
05/22/2017 11:49:21,6233.75,485.55,203,83.8,202.1,36.6
05/22/2017 11:49:22,6234.75,486.55,201.3,83.8,201.5,36.7
05/22/2017 11:49:23,6235.73,487.53,201.9,83.6,201.7,36.9
05/22/2017 11:49:24,6236.73,488.53,200.1,83.6,201.7,36.9
05/22/2017 11:49:25,6237.73,489.53,198.5,83.6,201.9,37.1
05/22/2017 11:49:26,6238.73,490.53,202.6,83.6,202.1,37.1
05/22/2017 11:49:27,6239.73,491.53,203.3,83.7,201.7,37.3
05/22/2017 11:49:28,6240.73,492.53,201.1,83.7,201.4,37.3
05/22/2017 11:49:29,6241.75,493.55,200.8,83.6,201.4,37.1
05/22/2017 11:49:30,6242.73,494.53,201.4,83.4,201.6,37
05/22/2017 11:49:31,6243.73,495.53,201.8,83.4,201.8,37
05/22/2017 11:49:32,6244.73,496.53,201.2,83.2,202,36.9
05/22/2017 11:49:33,6245.73,497.53,202.2,83.2,201.9,36.9
05/22/2017 11:49:34,6246.73,498.53,202.1,82.9,202,36.7
05/22/2017 11:49:35,6247.72,499.52,201.8,82.9,201.9,36.7
05/22/2017 11:49:36,6248.7,500.5,200.8,82.5,202.1,36.7
05/22/2017 11:49:37,6249.7,501.5,201,82.5,201.6,36.4
05/22/2017 11:49:38,6250.7,502.5,200.4,82.1,201.5,36.4
05/22/2017 11:49:39,6251.7,503.5,200.4,82.2,201.8,36.5
05/22/2017 11:49:40,6252.72,504.52,202.2,82.2,201.7,36.5
05/22/2017 11:49:41,6253.72,505.52,202,82.4,201.6,36.4
05/22/2017 11:49:42,6254.72,506.52,202.3,82.4,202.2,36.3
05/22/2017 11:49:43,6255.72,507.52,203,82,202,36.3
05/22/2017 11:49:44,6256.7,508.5,201.8,82,201.5,36.3
05/22/2017 11:49:45,6257.7,509.5,201,82,202,36.3
05/22/2017 11:49:46,6258.69,510.48,202.4,82,201.4,36.2
05/22/2017 11:49:47,6259.7,511.5,202.7,81.6,202.5,36.2
05/22/2017 11:49:48,6260.69,512.48,202.1,81.6,201.9,36.2
05/22/2017 11:49:49,6261.69,513.48,201.6,81.6,201,36.1
05/22/2017 11:49:50,6262.69,514.48,201.1,81.4,201.4,36.1
05/22/2017 11:49:51,6263.69,515.48,200.7,81.4,201.9,36.1
05/22/2017 11:49:52,6264.69,516.48,201.2,81.4,201.9,36.1
05/22/2017 11:49:53,6265.69,517.48,202.3,81.4,201.6,36.2
05/22/2017 11:49:54,6266.69,518.48,201.9,81,201.9,36.5
05/22/2017 11:49:55,6267.67,519.47,200.8,81,202,36.5
05/22/2017 11:49:56,6268.67,520.47,201.5,81.7,201.9,36.4
05/22/2017 11:49:57,6269.66,521.45,202.8,81.5,201.5,36.4
05/22/2017 11:49:58,6270.66,522.45,203.2,81.5,202,36.4
05/22/2017 11:49:59,6271.66,523.45,202.7,81.5,201.7,36.4
05/22/2017 11:50:00,6272.66,524.45,201.6,81.5,201.5,36.4
05/22/2017 11:50:01,6273.66,525.45,201.1,81.5,201.9,36.1
05/22/2017 11:50:02,6274.64,526.44,201.8,81.5,201.9,36.1
05/22/2017 11:50:03,6275.64,527.44,201.8,81.3,201.6,36.4
05/22/2017 11:50:04,6276.64,528.44,201.9,81.3,201.8,36.4
05/22/2017 11:50:05,6277.64,529.44,201.7,81.4,201.6,36.4
05/22/2017 11:50:06,6278.64,530.44,201.8,81.7,201.4,36.4
05/22/2017 11:50:07,6279.63,531.42,200.9,81.7,201.9,36.4
05/22/2017 11:50:08,6280.61,532.41,202.1,81.7,202.1,36.5
05/22/2017 11:50:09,6281.63,533.42,202.4,81.7,201.8,36.5
05/22/2017 11:50:10,6282.61,534.41,201.3,81.3,201.8,36.5
05/22/2017 11:50:11,6283.61,535.41,201.9,81.3,201.6,36.3
05/22/2017 11:50:12,6284.59,536.39,201.6,81.2,201.7,36.3
05/22/2017 11:50:13,6285.59,537.39,201.5,81.2,201.9,36.2
05/22/2017 11:50:14,6286.59,538.39,201.9,80.6,201.3,36.2
05/22/2017 11:50:15,6287.59,539.39,202.7,80.6,201.6,36.3
05/22/2017 11:50:16,6288.59,540.39,199.7,80.6,202,36.3
05/22/2017 11:50:17,6289.59,541.39,201.4,80.4,202.3,36.3
05/22/2017 11:50:18,6290.59,542.39,201.2,80.4,201.5,36.3
05/22/2017 11:50:19,6291.58,543.38,202.4,81,201.2,36.3
05/22/2017 11:50:20,6292.58,544.38,202.3,81,201.9,36.2
05/22/2017 11:50:21,6293.58,545.38,202.1,81.1,202.1,36.2
05/22/2017 11:50:22,6294.58,546.38,202.5,81.1,201.7,36.2
05/22/2017 11:50:23,6295.58,547.38,201.3,81.3,201.7,36.2
05/22/2017 11:50:24,6296.58,548.38,201.5,81.3,202.1,36.2
05/22/2017 11:50:25,6297.55,549.34,200.7,81.3,201.8,36.1
05/22/2017 11:50:26,6298.55,550.34,202,81.4,201.1,36.1
05/22/2017 11:50:27,6299.53,551.33,200.1,81.4,201.4,36
05/22/2017 11:50:28,6300.63,552.42,203.1,81.7,202,35.9
05/22/2017 11:50:29,6301.52,553.31,203.6,81.7,201.8,35.9
05/22/2017 11:50:30,6302.52,554.31,201,82.1,201.8,36.1
05/22/2017 11:50:31,6303.5,555.3,202.2,82.1,202,36.1
05/22/2017 11:50:32,6304.5,556.3,201,82.3,201.9,35.9
05/22/2017 11:50:33,6305.5,557.3,203.2,82.3,201.9,35.9
05/22/2017 11:50:34,6306.48,558.28,201.9,82.3,201.4,35.9
05/22/2017 11:50:35,6307.47,559.27,199,82.4,201.8,36.1
05/22/2017 11:50:36,6308.48,560.28,203.3,82.4,201.9,36.1
05/22/2017 11:50:37,6309.48,561.28,203.5,82,201.3,36.1
05/22/2017 11:50:38,6310.48,562.28,202.6,82,201.4,36.1
05/22/2017 11:50:39,6311.5,563.3,202.3,81.9,202.2,36
05/22/2017 11:50:40,6312.64,564.44,201.1,82.1,201.9,35.9
05/22/2017 11:50:41,6313.52,565.31,201.3,82.1,201.4,35.9
05/22/2017 11:50:42,6314.52,566.31,203.1,81.7,201.7,35.9
05/22/2017 11:50:43,6315.52,567.31,201.6,81.7,201.8,35.9
05/22/2017 11:50:44,6316.52,568.31,201.2,81.8,202.2,35.9
05/22/2017 11:50:45,6317.52,569.31,201.7,81.8,202,36.1
05/22/2017 11:50:46,6318.52,570.31,201.9,81.5,201.6,36.1
05/22/2017 11:50:47,6319.5,571.3,201.4,81.5,201.9,35.9
05/22/2017 11:50:48,6320.5,572.3,202.2,81.2,202,35.9
05/22/2017 11:50:49,6321.48,573.28,202,81,201.5,36
05/22/2017 11:50:50,6322.48,574.28,201.8,81,201.5,36.1
05/22/2017 11:50:51,6323.47,575.27,201.5,80.9,202.1,36.1
05/22/2017 11:50:52,6324.45,576.25,201.5,80.9,201.4,35.9
05/22/2017 11:50:53,6325.45,577.25,202.1,81.1,201.7,35.9
05/22/2017 11:50:54,6326.45,578.25,201.8,81.1,201.8,35.8
05/22/2017 11:50:55,6327.45,579.25,199,80.8,201.8,35.8
05/22/2017 11:50:56,6328.44,580.23,202,80.8,201.7,35.9
05/22/2017 11:50:57,6329.44,581.23,201.2,80.5,201.8,36.1
05/22/2017 11:50:58,6330.42,582.22,201.9,80.2,201.2,36.1
05/22/2017 11:50:59,6331.42,583.22,203.1,80.2,202.1,36.2
05/22/2017 11:51:00,6332.42,584.22,201.4,80.3,202.4,36.2
05/22/2017 11:51:01,6333.42,585.22,202.7,80.3,201.5,36.2
05/22/2017 11:51:02,6334.41,586.2,202.5,80.4,201.5,36.1
05/22/2017 11:51:03,6335.39,587.19,201.2,80.4,201.9,36.1
05/22/2017 11:51:04,6336.41,588.2,200.6,80.6,201.8,36.4
05/22/2017 11:51:05,6337.39,589.19,201.9,80.6,201.9,36.4
05/22/2017 11:51:06,6338.39,590.19,199.1,81.1,202.2,36.4
05/22/2017 11:51:07,6339.38,591.17,198.8,80.8,201.1,36.4
05/22/2017 11:51:08,6340.36,592.16,201.7,80.8,201.8,36.2
05/22/2017 11:51:09,6341.36,593.16,202.5,80.6,202.1,36.4
05/22/2017 11:51:10,6342.36,594.16,201.1,80.6,201.9,36.4
05/22/2017 11:51:11,6343.36,595.16,201.4,80.4,201.3,36.3
05/22/2017 11:51:12,6344.36,596.16,202.3,80.4,201.9,36.3
05/22/2017 11:51:13,6345.36,597.16,202.2,80.2,201.7,36.2
05/22/2017 11:51:14,6346.36,598.16,202.6,80.2,201.7,36.1
05/22/2017 11:51:15,6347.34,599.14,202.2,80.3,201.6,36.1
05/22/2017 11:51:16,6348.34,600.14,202.1,80.3,201.1,36.1
05/22/2017 11:51:17,6349.34,601.14,200.9,80.3,201.9,36.1
05/22/2017 11:51:18,6350.34,602.14,201.9,80,201.5,36.1
05/22/2017 11:51:19,6351.34,603.14,202.2,80,202.1,36.1
05/22/2017 11:51:20,6352.33,604.13,201.7,79.6,202.1,36.1
05/22/2017 11:51:21,6353.33,605.13,200.1,79.6,202,36
05/22/2017 11:51:22,6354.31,606.11,201.8,79.4,200.7,36
05/22/2017 11:51:23,6355.31,607.11,202.1,79.4,200.8,36
05/22/2017 11:51:24,6356.31,608.11,201.7,79,201.7,36
05/22/2017 11:51:25,6357.33,609.13,200.6,79.2,202,36.1
05/22/2017 11:51:26,6358.31,610.11,200.7,79.2,201.9,36
05/22/2017 11:51:27,6359.31,611.11,201,79,201.8,36
05/22/2017 11:51:28,6360.31,612.11,202.4,79,201.8,35.9
05/22/2017 11:51:28,6361.3,613.09,201.5,78.8,201.8,35.9
05/22/2017 11:51:29,6362.3,614.09,202.5,78.8,201.7,36.1
05/22/2017 11:51:31,6363.39,615.19,200.8,78.8,201.5,36.2
05/22/2017 11:51:31,6364.28,616.08,202.9,78.8,201.5,36.2
05/22/2017 11:51:32,6365.27,617.06,202.1,78.7,202.1,36.2
05/22/2017 11:51:33,6366.27,618.06,199.6,78.4,201.9,36.2
05/22/2017 11:51:34,6367.27,619.06,201.4,78.4,201.8,36.3
05/22/2017 11:51:35,6368.27,620.06,202.3,78.5,201.7,36.3
05/22/2017 11:51:36,6369.27,621.06,203.5,78.5,201.8,36.4
05/22/2017 11:51:37,6370.25,622.05,202.2,78.9,202,36.4
05/22/2017 11:51:38,6371.23,623.03,200.4,78.9,201.9,36.4
05/22/2017 11:51:39,6372.23,624.03,201.4,78.8,201.9,36.3
05/22/2017 11:51:40,6373.23,625.03,202.4,78.8,201.7,36.3
05/22/2017 11:51:41,6374.22,626.02,202.6,78.5,202.1,36.2
05/22/2017 11:51:42,6375.22,627.02,201.9,78.4,201.8,35.9
05/22/2017 11:51:43,6376.2,628,201.9,78.4,201.5,35.9
05/22/2017 11:51:44,6377.2,629,201.5,78.5,201.5,35.9
05/22/2017 11:51:45,6378.2,630,201.2,78.5,201.8,35.9
05/22/2017 11:51:46,6379.2,631,200.4,78.4,201.3,35.7
05/22/2017 11:51:47,6380.19,631.98,201.8,78.4,201.9,35.7
05/22/2017 11:51:48,6381.2,633,201.9,78.2,202.1,35.7
05/22/2017 11:51:49,6382.19,633.98,202.2,78.2,201.5,35.6
05/22/2017 11:51:50,6383.17,634.97,201.7,78.6,201.5,35.6
05/22/2017 11:51:51,6384.17,635.97,201.9,79,202.3,35.3
05/22/2017 11:51:52,6385.17,636.97,201.2,79,202.1,35.3
05/22/2017 11:51:53,6386.17,637.97,200.8,78.6,201.6,35.2
05/22/2017 11:51:54,6387.16,638.95,202.7,78.6,202,35.1
05/22/2017 11:51:55,6388.16,639.95,202.6,78.3,202,35.1
05/22/2017 11:51:56,6389.16,640.95,202.4,78.3,201.7,35.2
05/22/2017 11:51:57,6390.16,641.95,201.3,78.3,201.5,35.2
05/22/2017 11:51:58,6391.16,642.95,200.8,78.3,201.6,35.3
05/22/2017 11:51:59,6392.16,643.95,202,78.6,201.3,35.3
05/22/2017 11:52:00,6393.13,644.92,201.2,78.6,202.2,35.5
05/22/2017 11:52:01,6394.13,645.92,202,78.6,202.3,35.6
05/22/2017 11:52:02,6395.13,646.92,202.3,78.7,201.3,35.6
05/22/2017 11:52:03,6396.13,647.92,201.9,78.7,201.4,35.6
05/22/2017 11:52:04,6397.13,648.92,201.8,78.7,201.9,35.6
05/22/2017 11:52:05,6398.11,649.91,201.6,78.7,202,35.6
05/22/2017 11:52:06,6399.11,650.91,200.8,78.9,201.8,35.5
05/22/2017 11:52:07,6400.11,651.91,201.2,78.9,201.9,35.5
05/22/2017 11:52:08,6401.11,652.91,202.2,78.3,201.5,35.6
05/22/2017 11:52:09,6402.11,653.91,199.5,78,201.6,35.6
05/22/2017 11:52:10,6403.11,654.91,201.9,78,202,35.6
05/22/2017 11:52:11,6404.11,655.91,201.3,78.4,202,35.6
05/22/2017 11:52:12,6405.11,656.91,200.9,78.4,201.8,35.5
05/22/2017 11:52:13,6406.13,657.92,202,78.1,201.6,35.5
05/22/2017 11:52:14,6407.13,658.92,200.9,78.1,202,35.5
05/22/2017 11:52:15,6408.11,659.91,202.6,78.2,202.1,35.7
05/22/2017 11:52:16,6409.11,660.91,201.7,78.2,201.8,35.7
05/22/2017 11:52:17,6410.11,661.91,201.6,78.4,201.6,35.5
05/22/2017 11:52:18,6411.11,662.91,200.9,78.1,200.9,35.5
05/22/2017 11:52:19,6412.11,663.91,201.9,78.1,202.3,35.5
05/22/2017 11:52:20,6413.11,664.91,202.8,77.9,201.9,35.3
05/22/2017 11:52:21,6414.09,665.89,202.7,77.9,202,35.3
05/22/2017 11:52:22,6415.09,666.89,201.8,78,201.6,35.2
05/22/2017 11:52:23,6416.17,667.97,201.5,78,202,35.3
05/22/2017 11:52:24,6417.06,668.86,201.4,78.7,201.8,35.3
05/22/2017 11:52:25,6418.06,669.86,200.9,78.7,201.9,35.3
05/22/2017 11:52:26,6419.05,670.84,199.7,78.6,201.4,35.3
05/22/2017 11:52:27,6420.06,671.86,201.6,78.5,201.4,35.5
05/22/2017 11:52:28,6421.06,672.86,201.8,78.5,202.2,35.5
05/22/2017 11:52:29,6422.05,673.84,201.5,78.1,202.2,35.5
05/22/2017 11:52:30,6423.05,674.84,202.5,78.1,201.7,35.5
05/22/2017 11:52:31,6424.05,675.84,202.9,78.1,201.9,35.5
05/22/2017 11:52:32,6425.05,676.84,202.4,78.1,201.8,35.4
05/22/2017 11:52:33,6426.05,677.84,202,78.1,201.8,35.4
05/22/2017 11:52:34,6427.05,678.84,201.4,78.1,202,35.6
05/22/2017 11:52:35,6428.05,679.84,201.6,77.8,202,35.6
05/22/2017 11:52:36,6429.05,680.84,202.2,77.8,201.5,35.6
05/22/2017 11:52:37,6430.05,681.84,201.2,77.8,201.6,35.7
05/22/2017 11:52:38,6431.05,682.84,201.4,77.6,201.9,35.7
05/22/2017 11:52:39,6432.05,683.84,202.2,77.6,201.7,35.5
05/22/2017 11:52:40,6433.05,684.84,202,77.7,201.6,35.6
05/22/2017 11:52:41,6434.03,685.83,201.5,77.7,201.6,35.6
05/22/2017 11:52:42,6435.03,686.83,201.8,76.8,201.9,35.5
05/22/2017 11:52:43,6436.02,687.81,201.1,76.8,201.9,35.5
05/22/2017 11:52:44,6437.02,688.81,201.9,76.9,201.5,35.3
05/22/2017 11:52:45,6438.02,689.81,201.3,77.2,202.1,35.3
05/22/2017 11:52:46,6439.02,690.81,201.1,77.2,201.9,35.3
05/22/2017 11:52:47,6440.02,691.81,201.8,77.3,201.8,35.1
05/22/2017 11:52:48,6441.02,692.81,199.8,77.3,201.7,35.1
05/22/2017 11:52:49,6442.03,693.83,199.4,77.1,201.9,35
05/22/2017 11:52:50,6443.02,694.81,202.2,77.1,201.8,35
05/22/2017 11:52:51,6444.03,695.83,202.7,76.9,201.7,34.9
05/22/2017 11:52:52,6445.03,696.83,202,76.9,201.5,34.9
05/22/2017 11:52:53,6446.02,697.81,201.1,76.7,201.7,34.9
05/22/2017 11:52:54,6447.02,698.81,201.3,76.9,201.6,34.8
05/22/2017 11:52:55,6448,699.8,202.5,76.9,202.4,34.8
05/22/2017 11:52:56,6449,700.8,202.1,77.1,201.8,34.9
05/22/2017 11:52:57,6450,701.8,202.1,77.1,201.8,34.8
05/22/2017 11:52:58,6451.03,702.83,202.2,76.8,201.8,34.8
05/22/2017 11:52:59,6451.98,703.78,201.3,76.8,201.8,34.6
05/22/2017 11:53:00,6452.98,704.78,201.8,76.6,202.1,34.6
05/22/2017 11:53:01,6453.98,705.78,202,76.6,201.8,34.5
05/22/2017 11:53:02,6455.08,706.88,201.3,76.9,201.9,34.4
05/22/2017 11:53:03,6455.97,707.77,201.9,76.4,201.8,34.4
05/22/2017 11:53:04,6456.97,708.77,202.2,76.4,201.7,34.3
05/22/2017 11:53:05,6457.97,709.77,201.3,76.1,201.6,34.3
05/22/2017 11:53:06,6458.97,710.77,201.9,76.1,200.7,34.3
05/22/2017 11:53:07,6459.97,711.77,201.2,76.3,202.5,34.3
05/22/2017 11:53:08,6460.97,712.77,202,76.3,202.4,34.3
05/22/2017 11:53:09,6461.95,713.75,202.2,76.5,202,34.3
05/22/2017 11:53:10,6462.95,714.75,200.1,76.5,202.1,34.3
05/22/2017 11:53:11,6463.95,715.75,202.1,76.6,201.6,34.3
05/22/2017 11:53:12,6464.94,716.73,202.5,76.5,201.7,34.3
05/22/2017 11:53:13,6465.94,717.73,201.3,76.5,201.5,34.5
05/22/2017 11:53:14,6466.94,718.73,200.9,76.5,201.8,34.5
05/22/2017 11:53:15,6467.92,719.72,201.9,76.5,202.7,34.5
05/22/2017 11:53:16,6468.92,720.72,202.8,76.7,201.2,34.7
05/22/2017 11:53:17,6469.92,721.72,202.4,76.7,201.7,34.7
05/22/2017 11:53:18,6470.92,722.72,200.8,77.2,201.9,34.9
05/22/2017 11:53:19,6471.92,723.72,200.7,77.2,202.2,34.9
05/22/2017 11:53:20,6472.91,724.7,199.7,77,201.8,35.1
05/22/2017 11:53:21,6473.91,725.7,200.2,76.8,201.7,35.2
05/22/2017 11:53:22,6474.91,726.7,200.4,76.8,202.1,35.2
05/22/2017 11:53:23,6475.91,727.7,202,77.2,201.2,35.4
05/22/2017 11:53:24,6476.92,728.72,202.9,77.2,201.2,35.4
05/22/2017 11:53:25,6477.91,729.7,202.2,77,201.7,35.3
05/22/2017 11:53:26,6478.92,730.72,200.3,77,202,35.2
05/22/2017 11:53:27,6479.91,731.7,200.5,77.2,201.6,35.2
05/22/2017 11:53:28,6480.91,732.7,201.3,77.2,201.7,35.1
05/22/2017 11:53:29,6481.89,733.69,202.4,77.6,201.7,35.1
05/22/2017 11:53:30,6482.89,734.69,202.6,77.5,201.9,34.8
05/22/2017 11:53:31,6483.88,735.67,200.3,77.5,201.9,34.9
05/22/2017 11:53:32,6484.88,736.67,202,77.7,201.8,34.9
05/22/2017 11:53:33,6485.86,737.66,202.5,77.7,201.3,34.7
05/22/2017 11:53:34,6486.86,738.66,202.1,77.9,201.9,34.7
05/22/2017 11:53:35,6487.88,739.67,202.1,77.9,201.9,34.7
05/22/2017 11:53:36,6488.88,740.67,202.3,77.3,201.6,34.7
05/22/2017 11:53:37,6489.88,741.67,201.5,77.3,201.4,34.6
05/22/2017 11:53:38,6490.88,742.67,201.4,77.5,202,34.5
05/22/2017 11:53:39,6491.88,743.67,199.5,77.9,202,34.5
05/22/2017 11:53:40,6492.89,744.69,201.8,77.9,201.9,34.2
05/22/2017 11:53:41,6493.88,745.67,201.9,78.3,201.2,34.2
05/22/2017 11:53:42,6494.88,746.67,202.4,78.3,201.9,34.2
05/22/2017 11:53:43,6495.88,747.67,201.4,78.4,201.7,34.1
05/22/2017 11:53:44,6496.88,748.67,201.2,78.4,201.9,34.1
05/22/2017 11:53:45,6497.86,749.66,202,78.2,202.1,34.2
05/22/2017 11:53:46,6498.86,750.66,202.2,78.2,201.6,34.2
05/22/2017 11:53:47,6499.84,751.64,201.2,77.9,201.6,34.3
05/22/2017 11:53:48,6500.84,752.64,198.8,78.3,202.1,34.2
05/22/2017 11:53:49,6501.84,753.64,201.8,78.3,202.1,34.2
05/22/2017 11:53:50,6502.84,754.64,202.1,78.3,201.7,34.2
05/22/2017 11:53:51,6503.83,755.63,202.9,78.3,201.3,34.2
05/22/2017 11:53:52,6504.83,756.63,202.3,78.3,201.9,34
05/22/2017 11:53:53,6505.83,757.63,200.9,78.3,201.8,34
05/22/2017 11:53:54,6506.83,758.63,201.4,78.8,201.7,34
05/22/2017 11:53:55,6507.84,759.64,201.7,78.8,201.8,34
05/22/2017 11:53:56,6508.81,760.61,202.1,78.8,201.7,34
05/22/2017 11:53:57,6509.81,761.61,201.7,78.8,201.5,34
05/22/2017 11:53:58,6510.81,762.61,201.5,78.8,201.9,34
05/22/2017 11:53:59,6511.81,763.61,201.2,78.3,201.9,34.2
05/22/2017 11:54:00,6512.81,764.61,201.6,78.3,202.1,34.3
05/22/2017 11:54:01,6513.81,765.61,203.2,78.3,201.8,34.3
05/22/2017 11:54:02,6514.81,766.61,202.4,78.3,201.4,34.4
05/22/2017 11:54:03,6515.81,767.61,201.3,78.1,201.5,34.4
05/22/2017 11:54:04,6516.81,768.61,200.8,78.1,201.6,34.3
05/22/2017 11:54:05,6517.81,769.61,202.7,78.1,201.8,34.2
05/22/2017 11:54:06,6518.8,770.59,202.5,77.6,201.9,34.2
05/22/2017 11:54:07,6519.8,771.59,202.2,77.6,202.1,34.3
05/22/2017 11:54:08,6520.81,772.61,201.5,77.3,201.5,34.3
05/22/2017 11:54:09,6521.8,773.59,200,77.3,201.7,34.3
05/22/2017 11:54:10,6522.8,774.59,202,77.1,201.9,34.3
05/22/2017 11:54:11,6523.8,775.59,202.5,77.1,201.8,34.3
05/22/2017 11:54:12,6524.78,776.58,202.1,77,201.8,34.3
05/22/2017 11:54:13,6525.78,777.58,200.7,77,201.6,34.3
05/22/2017 11:54:14,6526.78,778.58,201.3,76.8,201.9,34.2
05/22/2017 11:54:15,6527.78,779.58,202,76.7,202.1,34.2
05/22/2017 11:54:16,6528.78,780.58,200.9,76.7,201.7,34
05/22/2017 11:54:17,6529.77,781.56,201.6,76.8,201.4,34.2
05/22/2017 11:54:18,6530.77,782.56,202.1,76.8,201.7,34.2
05/22/2017 11:54:19,6531.77,783.56,202.2,76.6,202,34.1
05/22/2017 11:54:20,6532.77,784.56,201.3,76.6,201.6,34.1
05/22/2017 11:54:21,6533.77,785.56,202.5,76.4,201.4,34.2
05/22/2017 11:54:22,6534.77,786.56,201.5,76.4,201.7,34.2
05/22/2017 11:54:23,6535.77,787.56,202.3,76.5,201.8,34.2
05/22/2017 11:54:24,6536.77,788.56,201.1,76.9,201.9,34.3
05/22/2017 11:54:25,6537.78,789.58,202.5,76.9,201.3,34.3
05/22/2017 11:54:26,6538.75,790.55,202.2,76.9,202.1,34.4
05/22/2017 11:54:27,6539.73,791.53,201.2,76.9,201.8,34.4
05/22/2017 11:54:28,6540.73,792.53,201.9,76.7,200.3,34.5
05/22/2017 11:54:29,6541.73,793.53,202.5,76.7,200.3,34.5
05/22/2017 11:54:30,6542.73,794.53,202.5,76.4,202.2,34.5
05/22/2017 11:54:31,6543.73,795.53,201.5,76.4,201.7,34.7
05/22/2017 11:54:32,6544.73,796.53,201.5,76.5,202,34.7
05/22/2017 11:54:33,6545.73,797.53,202,76.6,201.5,34.9
05/22/2017 11:54:34,6546.73,798.53,201.4,76.6,201.6,34.6
05/22/2017 11:54:35,6547.72,799.52,200.8,76.8,201.6,34.6
05/22/2017 11:54:36,6548.72,800.52,201.7,76.8,201.8,34.5
05/22/2017 11:54:37,6549.72,801.52,201,76.7,201.8,34.5
05/22/2017 11:54:38,6550.72,802.52,201.9,76.7,201.8,34.5
05/22/2017 11:54:39,6551.72,803.52,202.8,77,201.8,34.5
05/22/2017 11:54:40,6552.72,804.52,202.1,77,202.2,34.8
05/22/2017 11:54:41,6553.72,805.52,201.9,77,202.1,34.7
05/22/2017 11:54:42,6554.72,806.52,201.5,76.5,201.1,34.7
05/22/2017 11:54:43,6555.72,807.52,202.2,76.5,201.8,34.5
05/22/2017 11:54:44,6556.72,808.52,203,76.3,201.9,34.5
05/22/2017 11:54:45,6557.72,809.52,202.2,76.3,202.1,34.6
05/22/2017 11:54:46,6558.72,810.52,201.5,76.5,201.8,34.8
05/22/2017 11:54:47,6559.72,811.52,201.6,76.5,201.4,34.8
05/22/2017 11:54:48,6560.72,812.52,202.5,76.3,201.7,34.7
05/22/2017 11:54:49,6561.72,813.52,202.4,76.3,201.6,34.7
05/22/2017 11:54:50,6562.72,814.52,201,76,201.6,34.7
05/22/2017 11:54:51,6563.72,815.52,201.6,75.6,201.8,34.9
05/22/2017 11:54:52,6564.7,816.5,200.9,75.6,202,34.9
05/22/2017 11:54:53,6565.7,817.5,200.7,75.4,201.8,34.9
05/22/2017 11:54:54,6566.72,818.52,202.7,75.4,202.1,34.9
05/22/2017 11:54:55,6567.72,819.52,203,75.6,201.9,34.9
05/22/2017 11:54:56,6568.72,820.52,202.8,75.6,201.9,34.9
05/22/2017 11:54:57,6569.7,821.5,201.5,75.3,201.9,34.9
05/22/2017 11:54:58,6570.7,822.5,201.9,75.3,202,35
05/22/2017 11:54:59,6571.7,823.5,201.9,75.3,201.4,35
05/22/2017 11:55:00,6572.7,824.5,201.4,75.7,201.5,35.3
05/22/2017 11:55:01,6573.7,825.5,200.8,75.7,201.5,35.3
05/22/2017 11:55:02,6574.7,826.5,201,75.6,202,35.2
05/22/2017 11:55:03,6575.7,827.5,202.4,75.6,201.7,35.1
05/22/2017 11:55:04,6576.7,828.5,202.4,75,201.3,35.1
05/22/2017 11:55:05,6577.7,829.5,202.6,75,202.5,35.1
05/22/2017 11:55:06,6578.7,830.5,200.4,75.3,202.1,35.1
05/22/2017 11:55:07,6579.7,831.5,198.6,75.3,202,35.2
05/22/2017 11:55:08,6580.7,832.5,200.4,75.4,201.7,35.4
05/22/2017 11:55:09,6581.69,833.48,201.9,75.2,201.6,35.4
05/22/2017 11:55:10,6582.7,834.5,200.8,75.2,201.6,35.3
05/22/2017 11:55:11,6583.69,835.48,201.1,75.2,202.1,35.3
05/22/2017 11:55:12,6584.69,836.48,202.4,75.2,201.4,35.2
05/22/2017 11:55:13,6585.67,837.47,200.8,75.2,202,35.2
05/22/2017 11:55:14,6586.67,838.47,201.5,75.2,202,35.1
05/22/2017 11:55:15,6587.67,839.47,202,75.2,201.9,35
05/22/2017 11:55:16,6588.66,840.45,200.4,75.2,201.9,35
05/22/2017 11:55:17,6589.66,841.45,201.4,74.8,201.5,35
05/22/2017 11:55:18,6590.64,842.44,202.9,74.4,202.1,35
05/22/2017 11:55:19,6591.64,843.44,202.9,74.4,201.5,35
05/22/2017 11:55:20,6592.64,844.44,202.2,74.8,201.6,35.1
05/22/2017 11:55:21,6593.64,845.44,200.2,74.8,202.1,35.1
05/22/2017 11:55:22,6594.64,846.44,201.1,74.7,201.8,35.1
05/22/2017 11:55:23,6595.64,847.44,201.3,74.7,201.6,35.1
05/22/2017 11:55:24,6596.63,848.42,203.3,74.6,201.5,34.8
05/22/2017 11:55:25,6597.63,849.42,203,74.6,201.9,34.3
05/22/2017 11:55:26,6598.63,850.42,200.8,74.6,201.8,34.3
05/22/2017 11:55:27,6599.63,851.42,199.8,74.5,202,34.4
05/22/2017 11:55:28,6600.61,852.41,200.4,74.5,201.9,34.4
05/22/2017 11:55:29,6601.61,853.41,202.6,74.3,201.8,34.7
05/22/2017 11:55:30,6602.61,854.41,199.9,74.3,201.8,34.7
05/22/2017 11:55:31,6603.61,855.41,201.2,74,201.9,34.8
05/22/2017 11:55:32,6604.61,856.41,200.1,74,202,34.8
05/22/2017 11:55:33,6605.59,857.39,202.2,73.9,201.6,34.8
05/22/2017 11:55:34,6606.59,858.39,203.3,73.9,201.7,34.6
05/22/2017 11:55:35,6607.61,859.41,203.1,74.4,201.9,34.6
05/22/2017 11:55:36,6608.58,860.38,202.3,74.3,202.1,34.6
05/22/2017 11:55:37,6609.56,861.36,201.7,74.3,201.6,34.9
05/22/2017 11:55:38,6610.56,862.36,202.7,74.1,201.3,34.9
05/22/2017 11:55:39,6611.55,863.34,202.1,74.1,201.8,34.9
05/22/2017 11:55:40,6612.55,864.34,201.1,74.2,201,34.9
05/22/2017 11:55:41,6613.55,865.34,202.5,74.2,201.6,35
05/22/2017 11:55:42,6614.55,866.34,201.3,73.9,202.4,35
05/22/2017 11:55:43,6615.55,867.34,201.7,73.9,201.4,35.2
05/22/2017 11:55:44,6616.55,868.34,201.9,74.2,202.4,35.1
05/22/2017 11:55:45,6617.55,869.34,201.9,74.4,202.3,35.1
05/22/2017 11:55:46,6618.55,870.34,202.6,74.4,201.3,35.2
05/22/2017 11:55:47,6619.55,871.34,202.6,74.4,201.6,35.2
05/22/2017 11:55:48,6620.53,872.33,202.2,74.4,202.2,35.1
05/22/2017 11:55:49,6621.53,873.33,201.4,74.7,201.9,35.1
05/22/2017 11:55:50,6622.52,874.31,201.2,74.7,201.8,35.1
05/22/2017 11:55:51,6623.52,875.31,200.9,74.9,201.5,35.1
05/22/2017 11:55:52,6624.52,876.31,200.7,74.9,201.9,35.1
05/22/2017 11:55:53,6625.5,877.3,202.7,74.1,201.6,35.2
05/22/2017 11:55:54,6626.5,878.3,199.4,74.3,201.8,35.2
05/22/2017 11:55:55,6627.5,879.3,202,74.3,201.8,34.8
05/22/2017 11:55:56,6628.5,880.3,201.9,74.1,201.7,34.8
05/22/2017 11:55:57,6629.5,881.3,201.3,74.1,201.7,34.8
05/22/2017 11:55:58,6630.5,882.3,201.3,73.7,201.8,34.8
05/22/2017 11:55:59,6631.5,883.3,202.5,73.7,201.6,34.8
05/22/2017 11:56:00,6632.48,884.28,203.3,73.9,201.9,34.8
05/22/2017 11:56:01,6633.48,885.28,202.6,73.9,201.7,34.9
05/22/2017 11:56:02,6634.48,886.28,200.5,73.5,202,34.9
05/22/2017 11:56:03,6635.48,887.28,201.3,73.6,201.9,34.8
05/22/2017 11:56:04,6636.48,888.28,200.2,73.6,201.4,34.8
05/22/2017 11:56:05,6637.48,889.28,200.8,73.7,201.9,34.7
05/22/2017 11:56:06,6638.61,890.41,202.6,73.7,202.2,34.8
05/22/2017 11:56:07,6639.5,891.3,201.8,73.3,201.5,34.8
05/22/2017 11:56:08,6640.5,892.3,202.2,73.3,202,34.8
05/22/2017 11:56:09,6641.5,893.3,200.7,73.4,201.9,34.8
05/22/2017 11:56:10,6642.48,894.28,201.9,73.4,201.9,34.8
05/22/2017 11:56:11,6643.48,895.28,202.3,73.7,201.7,34.8
05/22/2017 11:56:12,6644.48,896.28,201.9,73.8,201.8,34.9
05/22/2017 11:56:13,6645.48,897.28,201.7,73.8,201.2,35.1
05/22/2017 11:56:14,6646.48,898.28,201.4,74,202,35.1
05/22/2017 11:56:15,6647.48,899.28,200.8,74,201.8,35.1
05/22/2017 11:56:16,6648.48,900.28,202,74.1,201.7,35.1
05/22/2017 11:56:17,6649.48,901.28,202.2,74.1,201.7,35.2
05/22/2017 11:56:18,6650.47,902.27,200.2,74.2,202.2,35.3
05/22/2017 11:56:19,6651.45,903.25,200.9,74.2,201.4,35.3
05/22/2017 11:56:20,6652.45,904.25,202.5,74.1,201.6,35.4
05/22/2017 11:56:21,6653.45,905.25,202.2,73.9,201.9,35.4
05/22/2017 11:56:22,6654.45,906.25,202.3,73.9,202.2,35.2
05/22/2017 11:56:23,6655.44,907.23,201.8,73.6,202,35.2
05/22/2017 11:56:24,6656.44,908.23,201.4,73.6,201.7,35.2
05/22/2017 11:56:25,6657.44,909.23,200.7,73.6,201.4,35.1
05/22/2017 11:56:26,6658.44,910.23,201.8,73.6,202,35.1
05/22/2017 11:56:27,6659.42,911.22,200.6,73.3,201.6,35
05/22/2017 11:56:28,6660.42,912.22,202.5,73.3,201.7,35
05/22/2017 11:56:29,6661.42,913.22,201.3,73,201.2,35.3
05/22/2017 11:56:30,6662.42,914.22,202.6,72.9,201.9,35.1
05/22/2017 11:56:31,6663.41,915.2,202.2,72.9,202,35.1
05/22/2017 11:56:32,6664.41,916.2,201.1,72.9,201.1,35.2
05/22/2017 11:56:33,6665.41,917.2,199.8,72.9,201.6,35.2
05/22/2017 11:56:34,6666.41,918.2,200.7,72.9,202.3,35
05/22/2017 11:56:35,6667.41,919.2,202.4,72.9,201.8,34.7
05/22/2017 11:56:36,6668.41,920.2,202.1,72.7,202,34.7
05/22/2017 11:56:37,6669.39,921.19,201.5,72.7,201.8,34.4
05/22/2017 11:56:38,6670.39,922.19,201.8,72.7,201.4,34.4
05/22/2017 11:56:39,6671.39,923.19,201.6,72.3,201.5,34.4
05/22/2017 11:56:40,6672.39,924.19,201.7,72.3,202.3,34.4
05/22/2017 11:56:41,6673.39,925.19,202.4,72.4,201.9,34.4
05/22/2017 11:56:42,6674.39,926.19,201.5,72.4,201.4,34.3
05/22/2017 11:56:43,6675.39,927.19,202.1,72.4,201.4,34.3
05/22/2017 11:56:44,6676.39,928.19,201.7,72.4,202.1,34.3
05/22/2017 11:56:45,6677.39,929.19,201.8,72.4,201.8,34.3
05/22/2017 11:56:46,6678.39,930.19,201.7,72.4,201.3,34.1
05/22/2017 11:56:47,6679.38,931.17,201,72.3,201.4,34.1
05/22/2017 11:56:48,6680.36,932.16,199.7,72.5,201.6,34.1
05/22/2017 11:56:49,6681.36,933.16,201.4,72.5,201.8,34.2
05/22/2017 11:56:50,6682.38,934.17,202.6,72.2,201.5,34.2
05/22/2017 11:56:51,6683.38,935.17,202.8,72.2,202,34.2
05/22/2017 11:56:52,6684.36,936.16,201.3,72.2,202.2,34.2
05/22/2017 11:56:53,6685.36,937.16,201.5,72.2,201.9,34.3
05/22/2017 11:56:54,6686.36,938.16,202.3,71.9,201.4,34.4
05/22/2017 11:56:55,6687.36,939.16,202.8,71.9,201.4,34.4
05/22/2017 11:56:56,6688.34,940.14,202.9,72.1,202.1,34.5
05/22/2017 11:56:57,6689.34,941.14,200.8,72.2,201.7,34.5
05/22/2017 11:56:58,6690.34,942.14,201,72.2,201.7,34.2
05/22/2017 11:56:59,6691.34,943.14,199.2,72.3,201.6,34.2
05/22/2017 11:57:00,6692.34,944.14,201.3,72.3,201.9,34.2
05/22/2017 11:57:01,6693.34,945.14,200.1,72.1,202,33.9
05/22/2017 11:57:02,6694.34,946.14,201.2,72.1,201.9,33.9
05/22/2017 11:57:03,6695.34,947.14,200.3,72.1,201.5,33.8
05/22/2017 11:57:04,6696.33,948.13,202.8,72.1,201.8,33.8
05/22/2017 11:57:05,6697.33,949.13,201.6,72.3,202,33.8
05/22/2017 11:57:06,6698.33,950.13,202.8,71.7,201.7,33.7
05/22/2017 11:57:07,6699.33,951.13,202.2,71.7,201.9,33.7
05/22/2017 11:57:08,6700.33,952.13,201.8,71.7,201.9,33.6
05/22/2017 11:57:09,6701.33,953.13,202,71.7,201.6,33.6
05/22/2017 11:57:10,6702.33,954.13,202.6,71.5,202.2,33.4
05/22/2017 11:57:11,6703.33,955.13,202.5,71.5,202.1,33.4
05/22/2017 11:57:12,6704.33,956.13,201.3,71.8,201.5,33.4
05/22/2017 11:57:13,6705.33,957.13,200.3,71.8,201,33.4
05/22/2017 11:57:14,6706.33,958.13,202.3,71.5,201.8,33.4
05/22/2017 11:57:15,6707.33,959.13,200.5,71.6,202.1,33.5
05/22/2017 11:57:16,6708.34,960.14,199.4,71.6,201.9,33.7
05/22/2017 11:57:17,6709.33,961.13,202.2,71.6,202,33.7
05/22/2017 11:57:18,6710.33,962.13,202.1,71.6,202,33.8
05/22/2017 11:57:19,6711.31,963.11,202.4,71.8,201.3,33.8
05/22/2017 11:57:20,6712.33,964.13,201.7,71.8,201.8,33.9
05/22/2017 11:57:21,6713.31,965.11,202.2,72,202,33.8
05/22/2017 11:57:22,6714.31,966.11,201.2,72,201.5,33.8
05/22/2017 11:57:22,6715.3,967.09,200.2,71.8,201.2,34
05/22/2017 11:57:23,6716.3,968.09,202.5,72.1,202,34
05/22/2017 11:57:24,6717.3,969.09,202.1,72.1,202.3,33.9
05/22/2017 11:57:25,6718.28,970.08,201.5,72.1,201.8,33.9
05/22/2017 11:57:26,6719.28,971.08,202.5,72.1,201.9,33.9
05/22/2017 11:57:27,6720.28,972.08,201,72.4,201.4,33.8
05/22/2017 11:57:28,6721.28,973.08,202.5,72.4,201.9,33.8
05/22/2017 11:57:29,6722.28,974.08,200.8,72.5,201.5,33.8
05/22/2017 11:57:30,6723.28,975.08,202.4,72.5,201.5,33.8
05/22/2017 11:57:31,6724.27,976.06,201.6,72.8,202.1,33.9
05/22/2017 11:57:32,6725.27,977.06,202.6,73,202.1,33.8
05/22/2017 11:57:33,6726.27,978.06,201.7,73,201.9,33.8
05/22/2017 11:57:34,6727.27,979.06,202.2,73,201,33.8
05/22/2017 11:57:35,6728.27,980.06,202.7,73,201.1,33.8
05/22/2017 11:57:36,6729.27,981.06,201.3,73.1,201.9,33.8
05/22/2017 11:57:37,6730.27,982.06,202.5,73.1,201.8,33.8
05/22/2017 11:57:38,6731.27,983.06,199.8,72.8,201.5,33.9
05/22/2017 11:57:39,6732.27,984.06,200.3,72.8,201.8,33.7
05/22/2017 11:57:40,6733.27,985.06,202.9,72.8,201.7,33.7
05/22/2017 11:57:41,6734.27,986.06,202.8,72.8,201.6,33.8
05/22/2017 11:57:42,6735.27,987.06,200.4,72.8,201.9,33.8
05/22/2017 11:57:43,6736.27,988.06,201,72.8,201.9,33.7
05/22/2017 11:57:44,6737.27,989.06,200.7,72.8,201.8,33.7
05/22/2017 11:57:45,6738.27,990.06,202.1,72.7,201.5,33.7
05/22/2017 11:57:46,6739.27,991.06,202.3,72.7,201.8,33.9
05/22/2017 11:57:47,6740.25,992.05,201.9,72.8,202.2,33.9
05/22/2017 11:57:48,6741.25,993.05,202.1,72.8,201.6,33.9
05/22/2017 11:57:49,6742.23,994.03,200.6,72.7,201.6,33.9
05/22/2017 11:57:50,6743.23,995.03,202.5,72.4,201.7,33.9
05/22/2017 11:57:51,6744.22,996.02,202.5,72.4,202,33.9
05/22/2017 11:57:52,6745.2,997,202.2,72.4,201.8,33.9
05/22/2017 11:57:53,6746.2,998,201.2,72.4,201.9,34
05/22/2017 11:57:54,6747.2,999,201.6,72.2,201.9,34
05/22/2017 11:57:55,6748.2,1000,201.3,72.2,201.6,33.9
05/22/2017 11:57:56,6749.2,1001,203.1,72.6,201.8,33.9
05/22/2017 11:57:57,6750.19,1001.98,203.3,72.6,201.6,33.9
05/22/2017 11:57:58,6751.19,1002.98,202.1,72.5,201.2,33.9
05/22/2017 11:57:59,6752.19,1003.98,201.5,72.4,201.8,33.9
05/22/2017 11:58:00,6753.19,1004.98,201.3,72.4,201.6,33.9
05/22/2017 11:58:01,6754.22,1006.02,200.4,72.4,202,34
05/22/2017 11:58:02,6755.22,1007.02,201.5,72.4,202.1,34
05/22/2017 11:58:03,6756.22,1008.02,202.4,72.4,201.6,33.9
05/22/2017 11:58:04,6757.22,1009.02,202.9,72.4,201.7,33.9
05/22/2017 11:58:05,6758.22,1010.02,200.7,72.5,201.9,33.9
05/22/2017 11:58:06,6759.23,1011.03,199.2,72.5,201.9,33.8
05/22/2017 11:58:07,6760.22,1012.02,199,72.6,201.9,33.8
05/22/2017 11:58:08,6761.22,1013.02,202.7,72.6,202,33.8
05/22/2017 11:58:09,6762.2,1014,201.7,72.6,201.4,33.8
05/22/2017 11:58:10,6763.2,1015,202.8,72.6,201.9,33.7
05/22/2017 11:58:11,6764.2,1016,201.8,72.6,201.8,33.8
05/22/2017 11:58:12,6765.2,1017,202.5,73.1,201.8,33.8
05/22/2017 11:58:13,6766.2,1018,202.6,73.1,201.5,34
05/22/2017 11:58:14,6767.2,1019,201.4,73.1,201.8,34
05/22/2017 11:58:15,6768.2,1020,201.4,73.1,201.9,34
05/22/2017 11:58:16,6769.2,1021,201.3,73.1,201.9,34
05/22/2017 11:58:17,6770.19,1021.98,202.1,73.1,201.7,33.9
05/22/2017 11:58:18,6771.19,1022.98,202.3,73.1,201.3,33.7
05/22/2017 11:58:19,6772.19,1023.98,202.2,73.1,201.4,33.7
05/22/2017 11:58:20,6773.2,1025,201.9,73.1,201.7,33.6
05/22/2017 11:58:21,6774.19,1025.98,201.1,73,202.1,33.6
05/22/2017 11:58:22,6775.19,1026.98,201.1,73,202,33.3
05/22/2017 11:58:23,6776.19,1027.98,201.1,72.6,201.5,33.3
05/22/2017 11:58:24,6777.19,1028.98,201.3,72.6,201.8,33.3
05/22/2017 11:58:25,6778.19,1029.98,202.1,72.3,201.8,33.1
05/22/2017 11:58:26,6779.17,1030.97,202.2,72.3,201.7,33.1
05/22/2017 11:58:27,6780.17,1031.97,202.4,72.3,201.9,33
05/22/2017 11:58:28,6781.17,1032.97,202.1,72.2,201.8,32.7
05/22/2017 11:58:29,6782.17,1033.97,202.5,72.2,201.8,32.7
05/22/2017 11:58:30,6783.16,1034.95,202.3,71.7,201.9,32.5
05/22/2017 11:58:31,6784.16,1035.95,200.5,71.7,201.8,32.5
05/22/2017 11:58:32,6785.14,1036.94,202.3,71.2,201.7,32.4
05/22/2017 11:58:33,6786.13,1037.92,201.5,71.2,202.1,32.5
05/22/2017 11:58:34,6787.13,1038.92,201.3,71.3,201.7,32.5
05/22/2017 11:58:35,6788.13,1039.92,200.8,71.4,201.2,32.5
05/22/2017 11:58:36,6789.13,1040.92,202.3,71.4,201.3,32.5
05/22/2017 11:58:37,6790.13,1041.92,202.2,71.4,202.2,32.5
05/22/2017 11:58:38,6791.13,1042.92,202.2,71.4,202,32.5
05/22/2017 11:58:39,6792.13,1043.92,202.7,71.6,201.8,32.5
05/22/2017 11:58:40,6793.13,1044.92,200,71.6,201.7,32.7
05/22/2017 11:58:41,6794.09,1045.89,200.7,71.6,202,32.7
05/22/2017 11:58:42,6795.09,1046.89,201.6,71.6,201.5,32.8
05/22/2017 11:58:43,6796.09,1047.89,202.2,71.5,201.5,32.8
05/22/2017 11:58:44,6797.09,1048.89,201.2,71.6,202,32.7
05/22/2017 11:58:45,6798.09,1049.89,201.1,71.6,202.5,32.9
05/22/2017 11:58:46,6799.08,1050.88,202.2,71.8,201.8,32.9
05/22/2017 11:58:47,6800.11,1051.91,201.2,71.8,201.6,33
05/22/2017 11:58:48,6801.13,1052.92,203.3,71.8,201.9,33
05/22/2017 11:58:49,6802.09,1053.89,203.1,71.8,201.8,32.9
05/22/2017 11:58:50,6803.09,1054.89,202.7,72.3,201.1,33
05/22/2017 11:58:51,6804.09,1055.89,202.4,72.3,201.1,33
05/22/2017 11:58:52,6805.09,1056.89,201.2,72.4,201.7,33.2
05/22/2017 11:58:53,6806.09,1057.89,201,72.5,202,33.2
05/22/2017 11:58:54,6807.09,1058.89,200.2,72.5,201.7,33.3
05/22/2017 11:58:55,6808.09,1059.89,201,72.4,201.3,33.3
05/22/2017 11:58:56,6809.09,1060.89,198.8,72.4,201.7,33.3
05/22/2017 11:58:57,6810.09,1061.89,202.5,72.4,201.9,33.2
05/22/2017 11:58:58,6811.09,1062.89,202.2,72.4,201.8,33.2
05/22/2017 11:58:59,6812.09,1063.89,200.3,72.8,201.9,33.3
05/22/2017 11:59:00,6813.09,1064.89,199.9,72.8,202,33.3
05/22/2017 11:59:01,6814.09,1065.89,202.8,73,201.4,33.3
05/22/2017 11:59:02,6815.09,1066.89,202.9,72.9,201.8,33.2
05/22/2017 11:59:03,6816.09,1067.89,202.1,72.9,202,33.2
05/22/2017 11:59:04,6817.09,1068.89,201.5,72.5,201.9,33.2
05/22/2017 11:59:05,6818.09,1069.89,199.9,72.5,201.4,33.2
05/22/2017 11:59:06,6819.09,1070.89,203.4,72.5,201.9,33.2
05/22/2017 11:59:07,6820.08,1071.88,202.3,72.5,201.8,33.3
05/22/2017 11:59:08,6821.08,1072.88,201.5,71.8,201.7,33.3
05/22/2017 11:59:09,6822.06,1073.86,201.8,71.8,201.7,33.1
05/22/2017 11:59:10,6823.06,1074.86,201.4,71.7,201.3,33.1
05/22/2017 11:59:11,6824.06,1075.86,201.4,71.7,201.6,33.1
05/22/2017 11:59:12,6825.05,1076.84,202.5,71.7,202,33.1
05/22/2017 11:59:13,6826.06,1077.86,202.1,71.7,201.8,33.1
05/22/2017 11:59:14,6827.05,1078.84,202.7,71.7,202.1,33
05/22/2017 11:59:15,6828.03,1079.83,201.9,71.5,201.6,33
05/22/2017 11:59:16,6829.03,1080.83,201.5,71.5,201.5,33.2
05/22/2017 11:59:17,6830.05,1081.84,201.5,71.3,201.8,33.2
05/22/2017 11:59:18,6831.03,1082.83,202.4,71.3,202,33.2
05/22/2017 11:59:19,6832.03,1083.83,202.6,71.4,201.8,33.2
05/22/2017 11:59:20,6833.03,1084.83,202.2,71.2,202.1,33.2
05/22/2017 11:59:21,6834.03,1085.83,201.9,71.2,201.7,33.1
05/22/2017 11:59:22,6835.05,1086.84,202.3,71.2,199.5,33.1
05/22/2017 11:59:23,6836.03,1087.83,201.3,71.2,202.1,33.1
05/22/2017 11:59:24,6837.03,1088.83,201.2,71.1,201.2,33.1
05/22/2017 11:59:25,6838.03,1089.83,201.9,71.1,202,33.1
05/22/2017 11:59:26,6839.03,1090.83,202.4,71,202.1,33.2
05/22/2017 11:59:27,6840.03,1091.83,202.1,71,201.8,33.2
05/22/2017 11:59:28,6841.03,1092.83,201.6,70.8,201.5,33.1
05/22/2017 11:59:29,6842.03,1093.83,201.4,70.4,201.7,33.3
05/22/2017 11:59:30,6843.03,1094.83,201.1,70.4,201,33.3
05/22/2017 11:59:31,6844.03,1095.83,202.1,70.3,201.7,33.3
05/22/2017 11:59:32,6845.02,1096.81,201.8,70.3,202.1,33.3
05/22/2017 11:59:33,6846.02,1097.81,202.9,70.2,202.3,33
05/22/2017 11:59:34,6847.02,1098.81,201.5,70.2,201.6,32.9
05/22/2017 11:59:35,6848.02,1099.81,201.9,70,201.6,32.9
05/22/2017 11:59:36,6849,1100.8,202.4,70,201.8,32.8
05/22/2017 11:59:37,6850,1101.8,202.2,69.8,202.2,32.8
05/22/2017 11:59:38,6851,1102.8,201.5,70,202.2,33
05/22/2017 11:59:39,6851.98,1103.78,200.9,70,201.9,33
05/22/2017 11:59:40,6852.98,1104.78,201.7,70.4,200.9,33.2
05/22/2017 11:59:41,6853.98,1105.78,200.7,70.4,201.7,33.1
05/22/2017 11:59:42,6854.97,1106.77,203,70.3,201.8,33.1
05/22/2017 11:59:43,6855.97,1107.77,203.2,70.3,201.8,33.1
05/22/2017 11:59:44,6856.97,1108.77,202.3,70.6,201.9,33.1
05/22/2017 11:59:45,6857.97,1109.77,202.1,70.6,203,33.2
05/22/2017 11:59:46,6858.97,1110.77,202.6,71,202.7,33
05/22/2017 11:59:47,6859.97,1111.77,201.5,70.8,200.9,33
05/22/2017 11:59:48,6860.97,1112.77,200.9,70.8,201.3,33.1
05/22/2017 11:59:49,6861.97,1113.77,202,70.9,201.3,33.1
05/22/2017 11:59:50,6862.97,1114.77,202,70.9,202.3,33
05/22/2017 11:59:51,6863.97,1115.77,202.4,71,202.4,33.1
05/22/2017 11:59:52,6864.95,1116.75,202.3,71,202.1,33.1
05/22/2017 11:59:53,6865.94,1117.73,201.4,71.2,201.9,33.3
05/22/2017 11:59:54,6866.94,1118.73,201.9,71.2,201.8,33.3
05/22/2017 11:59:55,6867.94,1119.73,201.7,71.3,201.5,33.3
05/22/2017 11:59:56,6868.92,1120.72,201.8,71.3,201.9,33.3
05/22/2017 11:59:57,6869.92,1121.72,202.3,71.3,202,33.4
05/22/2017 11:59:58,6870.92,1122.72,201.1,71.1,201.9,33.4
05/22/2017 11:59:59,6871.92,1123.72,201.9,71.1,201.8,33.4
05/22/2017 12:00:00,6872.92,1124.72,201.8,71.2,202.1,33.5
05/22/2017 12:00:01,6873.92,1125.72,201.8,71.2,201,33.5
05/22/2017 12:00:02,6874.92,1126.72,202.5,70.9,201.1,33.4
05/22/2017 12:00:03,6875.92,1127.72,201,70.9,201.6,33.6
05/22/2017 12:00:04,6876.92,1128.72,201.8,70.8,202.3,33.6
05/22/2017 12:00:05,6877.92,1129.72,201.7,71,201.9,33.6
05/22/2017 12:00:06,6878.92,1130.72,199.2,71,201.7,33.6
05/22/2017 12:00:07,6879.94,1131.73,202.4,70.9,201.6,33.8
05/22/2017 12:00:08,6880.92,1132.72,203.4,70.9,201.9,33.8
05/22/2017 12:00:09,6881.92,1133.72,202.7,70.8,201.9,33.8
05/22/2017 12:00:10,6882.92,1134.72,202.1,70.8,201.6,33.8
05/22/2017 12:00:11,6883.92,1135.72,200.8,70.5,201.2,33.8
05/22/2017 12:00:12,6885.03,1136.83,202.7,70.6,201.3,33.7
05/22/2017 12:00:13,6885.92,1137.72,202,70.6,202,33.4
05/22/2017 12:00:14,6886.92,1138.72,201,70.6,202.1,33.4
05/22/2017 12:00:15,6887.92,1139.72,201.6,70.6,201.6,33.4
05/22/2017 12:00:16,6888.92,1140.72,201.1,70.5,201.7,33.4
05/22/2017 12:00:17,6889.91,1141.7,202.1,70.5,201.5,33.3
05/22/2017 12:00:18,6890.91,1142.7,202.3,70.5,201.5,33.3
05/22/2017 12:00:19,6891.91,1143.7,199.8,70.5,202.4,33.2
05/22/2017 12:00:20,6892.89,1144.69,199.3,70.7,201.7,33
05/22/2017 12:00:21,6893.88,1145.67,202.4,70.3,201.7,33
05/22/2017 12:00:22,6894.88,1146.67,201.5,70.3,202.2,33.1
05/22/2017 12:00:23,6895.88,1147.67,202,70.4,201.5,33.1
05/22/2017 12:00:24,6896.88,1148.67,202.5,70.4,201.5,32.9
05/22/2017 12:00:25,6897.86,1149.66,202,70.5,201.5,32.8
05/22/2017 12:00:26,6898.86,1150.66,201.4,70.5,201.9,32.8
05/22/2017 12:00:27,6899.86,1151.66,202.1,70.5,202.2,33
05/22/2017 12:00:28,6900.95,1152.75,201.5,70.5,201.9,33
05/22/2017 12:00:29,6901.84,1153.64,201.4,70.5,202.2,32.9
05/22/2017 12:00:30,6902.84,1154.64,201.5,70.3,201.2,33
05/22/2017 12:00:31,6903.83,1155.63,202.6,70.3,201.1,33
05/22/2017 12:00:32,6904.83,1156.63,202.5,70.4,202,33
05/22/2017 12:00:33,6905.83,1157.63,201.4,70.4,201.7,33
05/22/2017 12:00:34,6906.81,1158.61,199.1,70.6,201.8,32.9
05/22/2017 12:00:35,6908.14,0.89,202,70.6,203.7,32.8
05/22/2017 12:00:36,6909.13,1.88,214.8,70.6,218.2,32.8
05/22/2017 12:00:37,6910.13,2.88,233.6,70.5,236.2,32.9
05/22/2017 12:00:38,6911.11,3.86,252.2,70.5,254.1,32.9
05/22/2017 12:00:39,6912.11,4.86,267.5,70.2,268.2,32.9
05/22/2017 12:00:40,6913.11,5.86,269.9,70.2,268.5,33
05/22/2017 12:00:41,6914.11,6.86,268.2,70.1,268.8,33
05/22/2017 12:00:42,6915.11,7.86,268.2,70.3,268.6,33.2
05/22/2017 12:00:43,6916.11,8.86,268,70.3,269.4,33.2
05/22/2017 12:00:44,6917.09,9.84,268.4,70.3,267.5,32.9
05/22/2017 12:00:45,6918.09,10.84,269,70.3,267.3,32.9
05/22/2017 12:00:46,6919.09,11.84,267.5,70.4,267.3,32.9
05/22/2017 12:00:47,6920.11,12.86,267.7,70.4,267.4,32.9
05/22/2017 12:00:48,6921.09,13.84,266.8,70.3,266.2,32.9
05/22/2017 12:00:49,6922.09,14.84,265.7,70.3,265.6,32.9
05/22/2017 12:00:50,6923.09,15.84,265.9,69.9,265.7,33
05/22/2017 12:00:51,6924.08,16.83,265.7,70.1,265.4,33
05/22/2017 12:00:52,6925.08,17.83,265.1,70.1,264.7,33
05/22/2017 12:00:53,6926.09,18.84,265.3,70.4,264.4,33
05/22/2017 12:00:54,6927.08,19.83,263.4,70.4,264,33.1
05/22/2017 12:00:55,6928.06,20.81,264,70.8,263.4,33.1
05/22/2017 12:00:56,6929.06,21.81,263.2,70.8,263.4,33.1
05/22/2017 12:00:57,6930.05,22.8,263.6,71.2,263.5,33.1
05/22/2017 12:00:58,6931.05,23.8,263.4,71.2,263.4,33.1
05/22/2017 12:00:59,6932.05,24.8,263,71.1,263.1,33.4
05/22/2017 12:01:00,6933.03,25.78,262.1,71.3,263.5,33.4
05/22/2017 12:01:01,6934.03,26.78,262.6,71.3,262.6,33.6
05/22/2017 12:01:02,6935.02,27.77,263.2,71.7,262.8,33.8
05/22/2017 12:01:03,6936,28.75,263.6,71.7,263.7,33.8
05/22/2017 12:01:04,6937,29.75,263.4,72.2,263.3,34.1
05/22/2017 12:01:05,6938,30.75,263.4,72.2,263,34.1
05/22/2017 12:01:06,6939,31.75,263,72.9,263.2,34.5
05/22/2017 12:01:07,6940,32.75,263.1,72.9,263.5,34.5
05/22/2017 12:01:08,6940.97,33.72,263,73.3,263.2,34.8
05/22/2017 12:01:09,6941.97,34.72,262.9,73.2,263.1,35.2
05/22/2017 12:01:10,6942.97,35.72,263.6,73.2,263.4,35.2
05/22/2017 12:01:11,6943.97,36.72,263.8,73.7,262.8,35.6
05/22/2017 12:01:12,6944.97,37.72,262.5,73.7,263.5,35.6
05/22/2017 12:01:13,6945.95,38.7,262.4,74.1,262.7,36.4
05/22/2017 12:01:14,6946.95,39.7,264.2,74.1,263,37.1
05/22/2017 12:01:15,6947.94,40.69,264.1,75,263.3,37.1
05/22/2017 12:01:16,6948.92,41.67,262.9,75,263.9,37.7
05/22/2017 12:01:17,6949.92,42.67,263.2,76.2,263.6,37.7
05/22/2017 12:01:18,6950.91,43.66,264.2,77.8,262.3,38.2
05/22/2017 12:01:19,6951.91,44.66,263.4,77.8,262.8,38.2
05/22/2017 12:01:20,6952.91,45.66,262.6,79,263.6,39
05/22/2017 12:01:21,6953.89,46.64,262.7,79,262.8,40.1
05/22/2017 12:01:22,6954.91,47.66,263.3,80.5,262.8,40.1
05/22/2017 12:01:23,6955.89,48.64,262.9,80.5,262.9,40.8
05/22/2017 12:01:24,6956.88,49.63,263.8,81.8,263.4,40.8
05/22/2017 12:01:25,6957.88,50.63,264.2,81.8,263.6,41.8
05/22/2017 12:01:26,6958.88,51.63,263,83.7,263.4,43.1
05/22/2017 12:01:27,6959.88,52.63,262.7,85.6,262.9,43.1
05/22/2017 12:01:28,6960.88,53.63,262.7,85.6,262.5,44
05/22/2017 12:01:29,6961.88,54.63,263.2,87.5,263.4,44
05/22/2017 12:01:30,6962.88,55.63,263.7,87.5,263.3,44.8
05/22/2017 12:01:31,6963.88,56.63,263.4,89.6,262.9,44.8
05/22/2017 12:01:32,6964.86,57.61,263.1,89.6,263.1,45.7
05/22/2017 12:01:33,6965.84,58.59,262.4,91.3,263,46.7
05/22/2017 12:01:34,6966.84,59.59,262,91.3,263.4,46.7
05/22/2017 12:01:35,6967.84,60.59,262.8,92.9,263.2,47.4
05/22/2017 12:01:36,6968.84,61.59,262.5,92.9,263.3,47.4
05/22/2017 12:01:37,6969.84,62.59,263.7,94.1,263,48.5
05/22/2017 12:01:38,6970.94,63.69,264.4,96.1,263.2,49.6
05/22/2017 12:01:39,6971.83,64.58,263.4,96.1,263.3,49.6
05/22/2017 12:01:40,6972.81,65.56,263.3,97.5,262.6,50.3
05/22/2017 12:01:41,6973.8,66.55,263.7,97.5,262.9,50.3
05/22/2017 12:01:42,6974.8,67.55,261.6,99.5,263.5,50.8
05/22/2017 12:01:43,6975.8,68.55,262.4,99.5,263.7,50.8
05/22/2017 12:01:44,6976.78,69.53,262.8,102,263.3,51.6
05/22/2017 12:01:45,6977.88,70.63,262.3,102,263.3,52.3
05/22/2017 12:01:46,6978.77,71.52,262.4,103,263.1,52.3
05/22/2017 12:01:47,6979.75,72.5,265.8,103,262.8,52.7
05/22/2017 12:01:48,6980.75,73.5,266,105,263.4,52.7
05/22/2017 12:01:49,6981.75,74.5,263.6,105,263.3,53.4
05/22/2017 12:01:50,6982.73,75.48,262.7,107,262.9,53.4
05/22/2017 12:01:51,6983.83,76.58,261.7,108,263.2,53.8
05/22/2017 12:01:52,6984.81,77.56,262,108,263.3,54.4
05/22/2017 12:01:53,6985.7,78.45,262.2,110,262.8,54.4
05/22/2017 12:01:54,6986.7,79.45,262.5,110,263.8,54.8
05/22/2017 12:01:55,6987.69,80.44,264.9,111,263.5,54.8
05/22/2017 12:01:56,6988.69,81.44,265.2,111,263.2,55.3
05/22/2017 12:01:57,6989.67,82.42,263.7,112,263.1,55.3
05/22/2017 12:01:58,6990.67,83.42,263.5,112,263.6,56.4
05/22/2017 12:01:59,6991.77,84.52,263.7,114,263.2,57.3
05/22/2017 12:02:00,6992.66,85.41,263.2,114,262.5,57.3
05/22/2017 12:02:01,6993.66,86.41,263,115,263,57.5
05/22/2017 12:02:02,6994.66,87.41,262.8,115,263.6,57.5
05/22/2017 12:02:03,6995.66,88.41,262.8,115,263.3,57.8
05/22/2017 12:02:04,6996.75,89.5,263.7,116,263.2,57.8
05/22/2017 12:02:05,6997.64,90.39,262.7,116,263,58.6
05/22/2017 12:02:06,6998.64,91.39,263.5,116,263.5,59
05/22/2017 12:02:07,6999.64,92.39,264.1,116,263.2,59
05/22/2017 12:02:08,7000.64,93.39,262.5,117,263.1,59.5
05/22/2017 12:02:09,7001.64,94.39,263,117,262.2,59.5
05/22/2017 12:02:10,7002.64,95.39,263.2,118,262.6,60
05/22/2017 12:02:11,7003.64,96.39,263,118,262.9,60
05/22/2017 12:02:12,7004.63,97.38,263.4,119,263,60.3
05/22/2017 12:02:13,7005.64,98.39,263.5,119,263.8,60.3
05/22/2017 12:02:14,7006.64,99.39,262,120,263.3,60.3
05/22/2017 12:02:15,7007.63,100.38,263,120,262.4,60.3
05/22/2017 12:02:16,7008.63,101.38,263.3,121,261.9,60.3
05/22/2017 12:02:17,7009.73,102.48,263.5,123,263.6,60
05/22/2017 12:02:18,7010.63,103.38,262,123,264,60
05/22/2017 12:02:19,7011.61,104.36,262.3,123,264.3,60.2
05/22/2017 12:02:20,7012.61,105.36,259.8,123,263.1,60.9
05/22/2017 12:02:21,7013.61,106.36,262.5,124,262.7,60.9
05/22/2017 12:02:22,7014.59,107.34,264.9,124,262.8,61
05/22/2017 12:02:23,7015.59,108.34,264.2,124,263.1,61
05/22/2017 12:02:24,7016.59,109.34,262.8,124,263.2,61.5
05/22/2017 12:02:25,7017.59,110.34,262.6,125,263.4,61.5
05/22/2017 12:02:26,7018.59,111.34,263.3,125,263.1,61.5
05/22/2017 12:02:27,7019.69,112.44,263.6,126,263,61.7
05/22/2017 12:02:28,7020.58,113.33,264.4,126,263.4,61.7
05/22/2017 12:02:29,7021.58,114.33,264.4,127,263.1,62.2
05/22/2017 12:02:30,7022.58,115.33,261.5,127,263.2,62.2
05/22/2017 12:02:31,7023.56,116.31,263.1,128,263.5,62.5
05/22/2017 12:02:32,7024.67,117.42,263.2,128,263.1,62.5
05/22/2017 12:02:33,7025.55,118.3,263.6,128,262.6,62.7
05/22/2017 12:02:34,7026.64,119.39,261.8,128,262.7,63.1
05/22/2017 12:02:35,7027.53,120.28,262.5,128,262.9,63.1
05/22/2017 12:02:36,7028.53,121.28,263.5,128,263.5,63.2
05/22/2017 12:02:37,7029.53,122.28,263.2,128,263.1,63.2
05/22/2017 12:02:38,7030.53,123.28,262.1,128,263.2,63
05/22/2017 12:02:39,7031.52,124.27,262.9,128,263.7,63
05/22/2017 12:02:40,7032.52,125.27,264.3,129,263.8,63.3
05/22/2017 12:02:41,7033.61,126.36,263.7,129,262.6,63.3
05/22/2017 12:02:42,7034.5,127.25,263.5,129,262.8,63.3
05/22/2017 12:02:43,7035.5,128.25,262.9,129,263.8,63.7
05/22/2017 12:02:44,7036.5,129.25,260.6,129,263.2,63.7
05/22/2017 12:02:45,7037.5,130.25,263.4,129,263,63.8
05/22/2017 12:02:46,7038.5,131.25,262.2,129,262.8,63.8
05/22/2017 12:02:47,7039.58,132.33,263.9,129,262.9,63.5
05/22/2017 12:02:48,7040.58,133.33,264,129,263.6,63.2
05/22/2017 12:02:49,7041.45,134.2,263.7,130,263.8,63.2
05/22/2017 12:02:50,7042.45,135.2,263.9,130,263.2,63.3
05/22/2017 12:02:51,7043.44,136.19,263,130,263.2,63.3
05/22/2017 12:02:52,7044.44,137.19,262.7,130,262.8,63.2
05/22/2017 12:02:53,7045.42,138.17,264.1,130,262.6,63.2
05/22/2017 12:02:54,7046.42,139.17,262.9,130,263.6,63.2
05/22/2017 12:02:55,7047.44,140.19,263,131,263.9,63.4
05/22/2017 12:02:56,7048.42,141.17,263.8,131,263.2,63.4
05/22/2017 12:02:57,7049.42,142.17,264,131,263.2,63.1
05/22/2017 12:02:58,7050.41,143.16,262.9,131,262.7,63.1
05/22/2017 12:02:59,7051.41,144.16,263.8,131,263.4,62.8
05/22/2017 12:03:00,7052.39,145.14,263.5,131,263.4,62.8
05/22/2017 12:03:01,7053.39,146.14,262.9,131,263.2,62.5
05/22/2017 12:03:02,7054.48,147.23,262.7,131,262.9,62.4
05/22/2017 12:03:03,7055.38,148.13,263.5,132,262.9,62.4
05/22/2017 12:03:04,7056.36,149.11,263.5,132,263.2,62.5
05/22/2017 12:03:05,7057.34,150.09,261.2,132,263.4,62.5
05/22/2017 12:03:06,7058.45,151.2,262,132,263.8,62.7
05/22/2017 12:03:07,7059.33,152.08,262.5,132,263.4,62.7
05/22/2017 12:03:08,7060.34,153.09,263.4,132,263.1,62.5
05/22/2017 12:03:09,7061.34,154.09,262.5,132,262.7,62.9
05/22/2017 12:03:10,7062.33,155.08,264.1,132,263.6,62.9
05/22/2017 12:03:11,7063.33,156.08,264.1,132,263.6,63
05/22/2017 12:03:12,7064.33,157.08,262.9,132,263.1,63
05/22/2017 12:03:13,7065.33,158.08,263.8,132,263.2,62.5
05/22/2017 12:03:14,7066.31,159.06,262.4,133,263.2,62.5
05/22/2017 12:03:15,7067.31,160.06,263.4,133,263,62.5
05/22/2017 12:03:16,7068.41,161.16,263.1,133,262.8,62.6
05/22/2017 12:03:16,7069.3,162.05,264.2,133,263.1,62.6
05/22/2017 12:03:17,7070.3,163.05,262.7,133,263.5,62.9
05/22/2017 12:03:18,7071.28,164.03,263.9,133,263.5,62.9
05/22/2017 12:03:19,7072.28,165.03,265.1,134,263.5,63.2
05/22/2017 12:03:20,7073.28,166.03,263.5,134,263.4,63.2
05/22/2017 12:03:21,7074.28,167.03,263.5,133,263.7,63.3
05/22/2017 12:03:23,7075.39,168.14,261.9,133,262.9,63.2
05/22/2017 12:03:23,7076.27,169.02,263.6,133,262.3,63.2
05/22/2017 12:03:24,7077.27,170.02,263.7,134,263.4,63.4
05/22/2017 12:03:25,7078.25,171,263,134,263.8,63.4
05/22/2017 12:03:26,7079.25,172,263.4,134,262.9,63.1
05/22/2017 12:03:27,7080.23,172.98,262.4,134,263.1,63.1
05/22/2017 12:03:28,7081.23,173.98,263.2,134,263.2,63
05/22/2017 12:03:29,7082.23,174.98,263.1,134,262.8,63.2
05/22/2017 12:03:30,7083.23,175.98,264,135,262.8,63.2
05/22/2017 12:03:31,7084.23,176.98,263.8,135,263.8,63.3
05/22/2017 12:03:32,7085.23,177.98,263.4,135,263.3,63.3
05/22/2017 12:03:33,7086.22,178.97,262.4,135,263.1,63
05/22/2017 12:03:34,7087.22,179.97,261.6,135,263.6,63
05/22/2017 12:03:35,7088.22,180.97,263.5,135,263.1,62.7
05/22/2017 12:03:36,7089.22,181.97,263.3,135,263,62.3
05/22/2017 12:03:37,7090.22,182.97,263.5,135,263.7,62.3
05/22/2017 12:03:38,7091.22,183.97,262.4,135,263.9,62
05/22/2017 12:03:40,7092.33,185.08,263.6,135,263.1,62
05/22/2017 12:03:40,7093.22,185.97,262.5,135,263.1,61.8
05/22/2017 12:03:41,7094.2,186.95,264,136,263.4,61.8
05/22/2017 12:03:42,7095.2,187.95,265,136,263.2,61.4
05/22/2017 12:03:43,7096.3,189.05,263.5,135,262.6,61.5
05/22/2017 12:03:44,7097.19,189.94,263.5,135,263.8,61.5
05/22/2017 12:03:45,7098.19,190.94,262.2,135,263.5,61.4
05/22/2017 12:03:46,7099.19,191.94,262.9,135,263.4,61.4
05/22/2017 12:03:47,7100.19,192.94,262.6,136,263.5,61.6
05/22/2017 12:03:48,7101.17,193.92,262.9,136,262.6,61.6
05/22/2017 12:03:49,7102.17,194.92,265.3,136,262.9,61.3
05/22/2017 12:03:50,7103.25,196,264.1,136,262.3,61.1
05/22/2017 12:03:51,7104.14,196.89,263.6,136,263.4,61.1
05/22/2017 12:03:52,7105.14,197.89,264,136,263.7,61
05/22/2017 12:03:53,7106.14,198.89,263,136,263,61
05/22/2017 12:03:54,7107.14,199.89,263.2,136,263.3,60.9
05/22/2017 12:03:55,7108.14,200.89,261.8,136,263.5,60.9
05/22/2017 12:03:56,7109.23,201.98,261.7,136,263.4,60.6
05/22/2017 12:03:57,7110.13,202.88,262.3,136,263.3,60.2
05/22/2017 12:03:58,7111.13,203.88,263.9,137,263.1,60.2
05/22/2017 12:03:59,7112.13,204.88,262.9,137,262.9,60.2
05/22/2017 12:04:00,7113.13,205.88,263,137,263.6,60.2
05/22/2017 12:04:01,7114.13,206.88,263.1,137,263.7,59.9
05/22/2017 12:04:02,7115.13,207.88,263.6,137,262.8,59.9
05/22/2017 12:04:03,7116.14,208.89,260.3,137,262.9,59.8
05/22/2017 12:04:04,7117.14,209.89,259.8,137,263.7,59.7
05/22/2017 12:04:05,7118.13,210.88,263,137,262.8,59.7
05/22/2017 12:04:06,7119.13,211.88,263.5,136,262.9,59.6
05/22/2017 12:04:07,7120.11,212.86,261.7,136,263.9,59.6
05/22/2017 12:04:08,7121.11,213.86,263.1,136,263.4,59.6
05/22/2017 12:04:09,7122.11,214.86,263,136,262.7,59.6
05/22/2017 12:04:10,7123.11,215.86,262.9,136,263.5,59.3
05/22/2017 12:04:11,7124.11,216.86,263.9,136,263.6,59
05/22/2017 12:04:12,7125.11,217.86,263.5,136,263.4,59
05/22/2017 12:04:13,7126.2,218.95,264,136,263.1,59.1
05/22/2017 12:04:14,7127.09,219.84,263.4,136,262.5,59.1
05/22/2017 12:04:15,7128.09,220.84,262.7,136,263.7,59.2
05/22/2017 12:04:16,7129.08,221.83,263.8,136,263.3,59.2
05/22/2017 12:04:17,7130.08,222.83,262.3,136,263.2,59.1
05/22/2017 12:04:18,7131.08,223.83,263.5,136,263.4,58.8
05/22/2017 12:04:19,7132.08,224.83,264.3,136,263.1,58.8
05/22/2017 12:04:20,7133.08,225.83,262.6,136,263.3,58.5
05/22/2017 12:04:21,7134.06,226.81,262.7,137,262.8,58.5
05/22/2017 12:04:22,7135.06,227.81,264.1,137,263.3,58
05/22/2017 12:04:23,7136.06,228.81,263.8,137,263.2,58
05/22/2017 12:04:24,7137.06,229.81,263.2,137,263.1,58.1
05/22/2017 12:04:25,7138.06,230.81,264,137,262.8,58.1
05/22/2017 12:04:26,7139.08,231.83,262.3,137,264.2,58.1
05/22/2017 12:04:27,7140.05,232.8,263.9,137,263.6,57.9
05/22/2017 12:04:28,7141.05,233.8,264,137,263,57.9
05/22/2017 12:04:29,7142.06,234.81,263.6,137,262.8,57.8
05/22/2017 12:04:30,7143.14,235.89,264.3,137,263.8,57.8
05/22/2017 12:04:31,7144.03,236.78,260.3,137,263.4,57.7
05/22/2017 12:04:32,7145.16,237.91,260.6,137,263.1,57.7
05/22/2017 12:04:33,7146.08,238.83,262.1,137,263,57.7
05/22/2017 12:04:34,7147.09,239.84,264.7,137,263.3,57.4
05/22/2017 12:04:35,7148.08,240.83,263.5,137,263.1,57.4
05/22/2017 12:04:36,7149.06,241.81,263.2,137,263.1,57
05/22/2017 12:04:37,7150.06,242.81,262.8,137,263.3,57
05/22/2017 12:04:38,7151.05,243.8,261.1,137,263.5,56.8
05/22/2017 12:04:39,7152.05,244.8,264.7,137,263.4,56.6
05/22/2017 12:04:40,7153.05,245.8,263.7,137,262.8,56.6
05/22/2017 12:04:41,7154.05,246.8,262.5,137,263.4,56.1
05/22/2017 12:04:42,7155.05,247.8,264.5,137,263.2,56.1
05/22/2017 12:04:43,7156.03,248.78,263.5,137,262.8,55.9
05/22/2017 12:04:44,7157.02,249.77,263.3,137,262.9,55.9
05/22/2017 12:04:45,7158,250.75,263.6,137,263.5,55.8
05/22/2017 12:04:46,7159.09,251.84,263.2,138,263.8,55.8
05/22/2017 12:04:47,7160.08,252.83,262.7,138,262.9,55.8
05/22/2017 12:04:48,7160.97,253.72,262.9,138,262.5,55.7
05/22/2017 12:04:49,7161.97,254.72,263.8,138,263.2,55.7
05/22/2017 12:04:50,7162.95,255.7,264.5,138,262.9,55.4
05/22/2017 12:04:51,7163.95,256.7,264.4,138,263.2,55.4
05/22/2017 12:04:52,7164.95,257.7,264.5,138,263.9,55.9
05/22/2017 12:04:53,7166.05,258.8,263.1,139,262.8,56.1
05/22/2017 12:04:54,7166.94,259.69,261.7,139,263.1,56.1
05/22/2017 12:04:55,7167.94,260.69,262.8,139,263.4,56.2
05/22/2017 12:04:56,7168.92,261.67,262.6,139,263.2,56.2
05/22/2017 12:04:57,7169.92,262.67,262.9,139,263.6,56.3
05/22/2017 12:04:58,7170.89,263.64,263.6,139,263,56.3
05/22/2017 12:04:59,7171.91,264.66,262.5,139,262.8,56.4
05/22/2017 12:05:00,7172.92,265.67,262,139,263.4,56.5
05/22/2017 12:05:01,7173.91,266.66,261.9,139,263.2,56.5
05/22/2017 12:05:02,7174.91,267.66,258,139,263.3,56.4
05/22/2017 12:05:03,7175.89,268.64,261.9,139,263.2,56.4
05/22/2017 12:05:04,7176.88,269.63,263.3,139,263,56.2
05/22/2017 12:05:05,7177.86,270.61,262.8,138,262.7,56.2
05/22/2017 12:05:06,7178.95,271.7,264.5,138,263.5,56.3
05/22/2017 12:05:07,7179.94,272.69,264.1,138,263.4,56.4
05/22/2017 12:05:08,7180.83,273.58,263.7,138,262.7,56.4
05/22/2017 12:05:09,7181.83,274.58,264.3,138,263.6,56.1
05/22/2017 12:05:10,7182.81,275.56,263.9,138,263.6,56.1
05/22/2017 12:05:11,7183.81,276.56,262.3,138,263.4,55.9
05/22/2017 12:05:12,7184.8,277.55,262.3,138,263.5,55.9
05/22/2017 12:05:13,7185.78,278.53,263.6,138,262.7,56.3
05/22/2017 12:05:14,7186.88,279.63,264.5,138,262.8,56.5
05/22/2017 12:05:15,7187.77,280.52,263.6,138,262.9,56.5
05/22/2017 12:05:16,7188.77,281.52,262,138,263,56.6
05/22/2017 12:05:17,7189.77,282.52,261.3,138,263.8,56.6
05/22/2017 12:05:18,7190.77,283.52,265,138,263.9,56.7
05/22/2017 12:05:19,7191.77,284.52,262.4,138,263,56.7
05/22/2017 12:05:20,7192.77,285.52,263.2,138,263.3,56.9
05/22/2017 12:05:21,7193.77,286.52,262.3,138,262.9,57.2
05/22/2017 12:05:22,7194.77,287.52,262.6,139,263.6,57.2
05/22/2017 12:05:23,7195.77,288.52,265.1,139,263.3,57.5
05/22/2017 12:05:24,7196.75,289.5,265.4,138,263.4,57.5
05/22/2017 12:05:25,7197.86,290.61,264.4,138,263.4,57.7
05/22/2017 12:05:26,7198.75,291.5,263.7,138,263.2,57.7
05/22/2017 12:05:27,7199.75,292.5,258.5,138,262.5,57.7
05/22/2017 12:05:28,7200.73,293.48,261.9,138,262.7,58
05/22/2017 12:05:29,7202.02,294.77,264.3,137,263.7,58
05/22/2017 12:05:30,7203,295.75,262.8,137,263.4,57.9
05/22/2017 12:05:31,7203.98,296.73,262.9,136,262.8,57.9
05/22/2017 12:05:32,7204.98,297.73,263.2,136,263.5,58.1
05/22/2017 12:05:33,7205.98,298.73,260.4,137,262.9,58.4
05/22/2017 12:05:34,7206.98,299.73,261.2,137,262.9,58.4
05/22/2017 12:05:35,7207.98,300.73,263.7,136,263.7,58.6
05/22/2017 12:05:36,7208.98,301.73,264.4,136,263,58.6
05/22/2017 12:05:37,7209.98,302.73,264.6,137,263,58.8
05/22/2017 12:05:38,7211.09,303.84,260.9,137,263.4,58.8
05/22/2017 12:05:39,7211.98,304.73,263.6,137,263.7,58.8
05/22/2017 12:05:40,7213,305.75,261.7,137,263.2,58.6
05/22/2017 12:05:41,7214,306.75,264.4,137,263,58.6
05/22/2017 12:05:42,7215,307.75,261.6,137,263.1,58.5
05/22/2017 12:05:43,7216.03,308.78,261.3,137,263.7,58.5
05/22/2017 12:05:44,7217.02,309.77,264,137,262.8,58.5
05/22/2017 12:05:45,7218.09,310.84,263.9,137,262.6,58.7
05/22/2017 12:05:46,7219.05,311.8,263,137,263.6,58.7
05/22/2017 12:05:47,7220.05,312.8,261.7,137,263,58.6
05/22/2017 12:05:48,7221.05,313.8,263.1,137,262.7,58.6
05/22/2017 12:05:49,7222.05,314.8,264.7,137,263.3,58.7
05/22/2017 12:05:50,7223.05,315.8,263.9,137,262.6,58.7
05/22/2017 12:05:51,7224.03,316.78,264.2,137,264,58.4
05/22/2017 12:05:52,7225.11,317.86,262.5,137,263.4,58.7
05/22/2017 12:05:53,7226.11,318.86,262.5,137,263.2,58.7
05/22/2017 12:05:54,7227,319.75,263.9,137,263.5,59.1
05/22/2017 12:05:55,7228,320.75,262.2,138,263.6,59.1
05/22/2017 12:05:56,7229,321.75,263,138,262.4,59
05/22/2017 12:05:57,7229.98,322.73,263.3,138,262.9,59
05/22/2017 12:05:58,7231.02,323.77,263.3,138,263.2,59.2
05/22/2017 12:05:59,7232.02,324.77,263.7,138,263.1,59.3
05/22/2017 12:06:00,7232.98,325.73,262.2,138,262.7,59.3
05/22/2017 12:06:01,7233.98,326.73,262.8,138,263.3,59.4
05/22/2017 12:06:02,7234.98,327.73,260.5,138,263.8,59.4
05/22/2017 12:06:03,7235.98,328.73,262.5,138,263.6,59.5
05/22/2017 12:06:04,7236.98,329.73,263,138,263.3,59.5
05/22/2017 12:06:05,7237.98,330.73,264.7,138,263.2,59.7
05/22/2017 12:06:06,7239.09,331.84,265.5,138,262.8,59.6
05/22/2017 12:06:07,7239.98,332.73,263.5,138,262.6,59.6
05/22/2017 12:06:08,7240.98,333.73,264.4,138,263.5,59.8
05/22/2017 12:06:09,7242.02,334.77,264.6,138,263.2,59.8
05/22/2017 12:06:10,7243.11,335.86,264.1,138,263.3,59.6
05/22/2017 12:06:11,7243.98,336.73,264.8,138,262.7,59.6
05/22/2017 12:06:12,7244.98,337.73,262.8,137,263.2,59
05/22/2017 12:06:13,7245.98,338.73,261.1,137,263.6,59.3
05/22/2017 12:06:14,7246.98,339.73,262.7,136,263.4,59.3
05/22/2017 12:06:15,7247.98,340.73,262.4,136,263,59
05/22/2017 12:06:16,7248.98,341.73,265.3,136,262.9,59
05/22/2017 12:06:17,7249.97,342.72,264,136,263.7,59.4
05/22/2017 12:06:18,7250.97,343.72,264.1,136,263.4,59.4
05/22/2017 12:06:19,7251.95,344.7,264,136,263.3,59.6
05/22/2017 12:06:20,7252.94,345.69,262.2,136,263.2,59.2
05/22/2017 12:06:21,7253.95,346.7,264.1,136,263.3,59.2
05/22/2017 12:06:22,7254.94,347.69,262.2,136,263.9,58.9
05/22/2017 12:06:23,7255.94,348.69,263.1,136,263,58.9
05/22/2017 12:06:24,7256.95,349.7,262.7,136,262.9,59
05/22/2017 12:06:25,7257.92,350.67,264.8,136,263.5,59
05/22/2017 12:06:26,7258.92,351.67,260.2,137,262.7,58.9
05/22/2017 12:06:27,7260.03,352.78,257.3,137,262.6,58.6
05/22/2017 12:06:28,7260.94,353.69,259.9,137,263.7,58.6
05/22/2017 12:06:29,7261.94,354.69,259.9,137,263.2,58.6
05/22/2017 12:06:30,7262.91,355.66,264.5,137,262.5,58.6
05/22/2017 12:06:31,7263.91,356.66,265.8,137,263,58.7
05/22/2017 12:06:32,7264.91,357.66,264.5,137,263.3,58.7
05/22/2017 12:06:33,7265.91,358.66,263,137,263.9,58.8
05/22/2017 12:06:34,7266.89,359.64,263.4,137,263.5,58.3
05/22/2017 12:06:35,7267.89,360.64,262.5,137,262.8,58.3
05/22/2017 12:06:36,7268.88,361.63,261.8,137,262.6,57.8
05/22/2017 12:06:37,7269.88,362.63,263.1,138,262.9,57.8
05/22/2017 12:06:38,7270.88,363.63,263.2,138,263.4,57.8
05/22/2017 12:06:39,7271.86,364.61,265.6,137,263.6,57.8
05/22/2017 12:06:40,7272.86,365.61,264,137,263.1,57.7
05/22/2017 12:06:41,7273.86,366.61,261.7,137,262.9,57.4
05/22/2017 12:06:42,7274.86,367.61,261.8,137,262.9,57.4
05/22/2017 12:06:43,7275.84,368.59,262.9,137,263.3,57.5
05/22/2017 12:06:44,7276.95,369.7,263,137,263.4,57.5
05/22/2017 12:06:45,7277.84,370.59,265.6,137,263.7,57.3
05/22/2017 12:06:46,7278.94,371.69,263.8,136,263,57.4
05/22/2017 12:06:47,7279.83,372.58,258.4,136,263,57.4
05/22/2017 12:06:48,7280.83,373.58,265,136,262.6,56.8
05/22/2017 12:06:49,7281.83,374.58,265.5,136,262.8,56.8
05/22/2017 12:06:50,7282.83,375.58,262.3,136,263.1,56.4
05/22/2017 12:06:51,7283.83,376.58,261.9,136,263.6,56.4
05/22/2017 12:06:52,7284.83,377.58,262.7,137,263.5,57
05/22/2017 12:06:53,7285.83,378.58,263.2,137,263.4,56.9
05/22/2017 12:06:54,7286.81,379.56,262.8,137,263.3,56.9
05/22/2017 12:06:55,7287.8,380.55,262.2,137,262.7,56.8
05/22/2017 12:06:56,7288.78,381.53,262.4,136,263.5,56.8
05/22/2017 12:06:57,7289.8,382.55,263.9,136,263.4,56.6
05/22/2017 12:06:58,7290.78,383.53,262.7,135,262.8,56.6
05/22/2017 12:06:59,7291.77,384.52,263.2,135,263,56.4
05/22/2017 12:07:00,7292.77,385.52,263.2,135,262.5,56
05/22/2017 12:07:01,7293.75,386.5,263.5,135,263,56
05/22/2017 12:07:02,7294.75,387.5,263.5,136,263.9,56.3
05/22/2017 12:07:03,7295.84,388.59,260.3,136,263.1,56.3
05/22/2017 12:07:04,7296.73,389.48,260.6,136,263.1,55.9
05/22/2017 12:07:05,7297.73,390.48,263.9,136,262.8,55.9
05/22/2017 12:07:06,7298.72,391.47,261.7,136,263,56
05/22/2017 12:07:07,7299.81,392.56,263.6,137,263.5,56.4
05/22/2017 12:07:08,7300.7,393.45,264.8,137,263.4,56.4
05/22/2017 12:07:09,7301.69,394.44,262.4,136,263.1,55.8
05/22/2017 12:07:10,7302.69,395.44,263.1,136,263.7,55.8
05/22/2017 12:07:11,7303.69,396.44,262.3,136,263.3,56.3
05/22/2017 12:07:12,7304.69,397.44,266,136,263.1,56.3
05/22/2017 12:07:13,7305.69,398.44,265.8,136,263,56.4
05/22/2017 12:07:14,7306.69,399.44,264.7,136,263,57
05/22/2017 12:07:15,7307.67,400.42,263.7,135,263.5,57
05/22/2017 12:07:16,7308.66,401.41,263.8,135,263.6,56.6
05/22/2017 12:07:17,7309.66,402.41,263.6,136,263,56.6
05/22/2017 12:07:18,7310.66,403.41,262.6,136,263,56.9
05/22/2017 12:07:19,7311.66,404.41,260,136,263.3,56.9
05/22/2017 12:07:20,7312.64,405.39,263.6,136,262.8,56.5
05/22/2017 12:07:21,7313.73,406.48,263.9,135,263.4,56.6
05/22/2017 12:07:22,7314.72,407.47,262.7,135,263.5,56.6
05/22/2017 12:07:23,7315.61,408.36,261.6,135,263.8,57
05/22/2017 12:07:24,7316.63,409.38,259,135,263,57
05/22/2017 12:07:25,7317.63,410.38,258.5,135,262.9,56.6
05/22/2017 12:07:26,7318.61,411.36,261.7,136,263,56.6
05/22/2017 12:07:27,7319.59,412.34,264.8,136,263,56.6
05/22/2017 12:07:28,7320.69,413.44,263.5,136,263.6,56.2
05/22/2017 12:07:29,7321.58,414.33,267,136,262.7,56.2
05/22/2017 12:07:30,7322.58,415.33,265.3,136,262.8,56.1
05/22/2017 12:07:31,7323.58,416.33,262.6,136,263.5,56.1
05/22/2017 12:07:32,7324.56,417.31,264.4,136,263.8,55.5
05/22/2017 12:07:33,7325.56,418.31,265.5,136,263.1,55.5
05/22/2017 12:07:34,7326.55,419.3,265.4,136,263.1,55.8
05/22/2017 12:07:35,7327.56,420.31,263.3,136,262.8,55.3
05/22/2017 12:07:36,7328.53,421.28,263.6,136,263.1,55.3
05/22/2017 12:07:37,7329.53,422.28,262.6,136,263,55.4
05/22/2017 12:07:38,7330.53,423.28,263.4,135,263.7,55.4
05/22/2017 12:07:39,7331.63,424.38,263.5,136,263.6,55.3
05/22/2017 12:07:40,7332.52,425.27,262.6,136,263.2,55.3
05/22/2017 12:07:41,7333.52,426.27,262.4,135,263,54.8
05/22/2017 12:07:42,7334.52,427.27,262.8,135,263.4,54.7
05/22/2017 12:07:43,7335.52,428.27,261.3,135,263.5,54.7
05/22/2017 12:07:44,7336.5,429.25,261.9,135,263.3,54.5
05/22/2017 12:07:45,7337.5,430.25,263.8,134,262,54.5
05/22/2017 12:07:46,7338.48,431.23,262.6,134,262.2,54.5
05/22/2017 12:07:47,7339.48,432.23,262.9,135,263.6,54.5
05/22/2017 12:07:48,7340.47,433.22,264.1,135,262.9,54.6
05/22/2017 12:07:49,7341.47,434.22,263.1,134,263.4,54.8
05/22/2017 12:07:50,7342.47,435.22,264.1,134,263.4,54.8
05/22/2017 12:07:51,7343.47,436.22,262.1,134,263.4,54.9
05/22/2017 12:07:52,7344.48,437.23,264.1,134,263,54.9
05/22/2017 12:07:53,7345.5,438.25,264.6,134,262.9,55.3
05/22/2017 12:07:54,7346.59,439.34,262.5,134,263.7,55.6
05/22/2017 12:07:55,7347.47,440.22,262.8,134,263.3,55.6
05/22/2017 12:07:56,7348.56,441.31,265.2,134,263.2,55.9
05/22/2017 12:07:57,7349.45,442.2,263,134,263,55.9
05/22/2017 12:07:58,7350.45,443.2,264,133,262.8,56.3
05/22/2017 12:07:59,7351.44,444.19,264,133,263.7,56.3
05/22/2017 12:08:00,7352.44,445.19,260.7,133,262.9,56.9
05/22/2017 12:08:01,7353.44,446.19,262.5,133,263.2,56.9
05/22/2017 12:08:02,7354.42,447.17,266.2,133,263.3,56.9
05/22/2017 12:08:03,7355.41,448.16,261.4,133,263,57.4
05/22/2017 12:08:04,7356.44,449.19,262.3,134,263.5,57.4
05/22/2017 12:08:05,7357.41,450.16,260.5,134,263.5,57.7
05/22/2017 12:08:06,7358.39,451.14,263.5,133,262.7,57.7
05/22/2017 12:08:07,7359.39,452.14,264.4,133,263.5,58.4
05/22/2017 12:08:08,7360.48,453.23,263,134,262.9,58.9
05/22/2017 12:08:09,7361.38,454.13,264.6,134,263.5,58.9
05/22/2017 12:08:10,7362.38,455.13,263.3,134,263.4,59.3
05/22/2017 12:08:11,7363.36,456.11,265.2,134,263.5,59.3
05/22/2017 12:08:12,7364.36,457.11,266,134,264.1,59.7
05/22/2017 12:08:13,7365.34,458.09,264.4,134,263.3,59.7
05/22/2017 12:08:14,7366.34,459.09,263.3,134,263,60.3
05/22/2017 12:08:15,7367.45,460.2,262.2,134,263.4,61
05/22/2017 12:08:16,7368.34,461.09,261.5,134,262.6,61
05/22/2017 12:08:17,7369.34,462.09,263.5,134,263.6,61.1
05/22/2017 12:08:18,7370.34,463.09,261.4,134,263.1,61.1
05/22/2017 12:08:19,7371.33,464.08,262.7,134,263.7,61.8
05/22/2017 12:08:20,7372.36,465.11,258.4,134,263.4,61.8
05/22/2017 12:08:21,7373.36,466.11,264.2,135,262.5,62.1
05/22/2017 12:08:22,7374.36,467.11,265.8,135,263.7,62.7
05/22/2017 12:08:23,7375.34,468.09,265.4,135,264.1,62.7
05/22/2017 12:08:24,7376.33,469.08,263.4,135,263,62.6
05/22/2017 12:08:25,7377.33,470.08,263.1,135,263.3,62.6
05/22/2017 12:08:26,7378.33,471.08,265.8,135,263.1,62.7
05/22/2017 12:08:27,7379.33,472.08,263.8,134,262.8,62.7
05/22/2017 12:08:28,7380.33,473.08,261.4,134,262.7,63
05/22/2017 12:08:29,7381.42,474.17,263,134,262.9,63.4
05/22/2017 12:08:30,7382.41,475.16,263.3,134,263.4,63.4
05/22/2017 12:08:30,7383.3,476.05,262.6,134,263.2,63.6
05/22/2017 12:08:31,7384.3,477.05,260.6,134,263.8,63.6
05/22/2017 12:08:32,7385.28,478.03,262.5,134,263.8,63.5
05/22/2017 12:08:33,7386.28,479.03,263,135,263.3,63.5
05/22/2017 12:08:34,7387.28,480.03,263.3,135,263.1,63.9
05/22/2017 12:08:36,7388.38,481.13,263.8,136,263,64.1
05/22/2017 12:08:36,7389.27,482.02,262.9,136,263,64.1
05/22/2017 12:08:37,7390.25,483,263.2,136,263.1,64.2
05/22/2017 12:08:38,7391.25,484,265.7,136,262.9,64.2
05/22/2017 12:08:39,7392.25,485,265.3,135,263.2,64.5
05/22/2017 12:08:40,7393.23,485.98,262.3,135,263.6,64.5
05/22/2017 12:08:41,7394.23,486.98,260.6,134,263.5,64.5
05/22/2017 12:08:43,7395.34,488.09,262.4,134,262.5,65
05/22/2017 12:08:43,7396.22,488.97,260.1,134,263.4,65
05/22/2017 12:08:44,7397.22,489.97,264.8,134,263.6,65.1
05/22/2017 12:08:45,7398.22,490.97,265.2,134,263.4,65.1
05/22/2017 12:08:46,7399.22,491.97,262,134,263.7,65.2
05/22/2017 12:08:47,7400.22,492.97,262.8,135,262.9,65.2
05/22/2017 12:08:49,7401.33,494.08,263.9,134,262.8,65.6
05/22/2017 12:08:50,7402.31,495.06,263.2,134,262.7,65.8
05/22/2017 12:08:50,7403.2,495.95,261.4,134,262.9,65.8
05/22/2017 12:08:51,7404.2,496.95,261.7,134,263.9,65.7
05/22/2017 12:08:52,7405.2,497.95,263.5,132,263,65.7
05/22/2017 12:08:53,7406.2,498.95,262.3,132,263.1,65.8
05/22/2017 12:08:54,7407.19,499.94,263.1,132,263.1,65.8
05/22/2017 12:08:55,7408.19,500.94,262.7,132,263,66.2
05/22/2017 12:08:56,7409.28,502.03,263.8,131,263.8,66.2
05/22/2017 12:08:57,7410.16,502.91,265.5,131,263.1,66.2
05/22/2017 12:08:58,7411.16,503.91,263.1,131,263.9,66.4
05/22/2017 12:08:59,7412.14,504.89,265.1,131,262.7,66.4
05/22/2017 12:09:00,7413.14,505.89,263.9,132,262.3,66.2
05/22/2017 12:09:01,7414.14,506.89,265.1,132,262.8,66.2
05/22/2017 12:09:02,7415.13,507.88,265,132,262.9,66.4
05/22/2017 12:09:03,7416.23,508.98,262.8,132,263.4,66.5
05/22/2017 12:09:04,7417.13,509.88,262.4,132,263.6,66.5
05/22/2017 12:09:05,7418.2,510.95,262.1,131,263,66.5
05/22/2017 12:09:06,7419.09,511.84,263.4,131,263.3,66.5
05/22/2017 12:09:07,7420.09,512.84,259.3,131,263.7,66.5
05/22/2017 12:09:08,7421.09,513.84,260.3,131,263.7,66.5
05/22/2017 12:09:09,7422.09,514.84,263.7,131,263.4,66.8
05/22/2017 12:09:10,7423.09,515.84,263.6,131,262.7,66.7
05/22/2017 12:09:11,7424.09,516.84,264.5,132,262.7,66.7
05/22/2017 12:09:12,7425.09,517.84,263.5,132,262.9,66.4
05/22/2017 12:09:13,7426.09,518.84,262.6,132,263.4,66.4
05/22/2017 12:09:14,7427.08,519.83,260.8,132,262.9,66.4
05/22/2017 12:09:15,7428.08,520.83,264.3,133,263.3,66.4
05/22/2017 12:09:16,7429.08,521.83,263.6,133,263.4,66.3
05/22/2017 12:09:17,7430.09,522.84,261.9,132,262.8,66.4
05/22/2017 12:09:18,7431.11,523.86,262.4,132,263.2,66.4
05/22/2017 12:09:19,7432.08,524.83,264.7,132,263.2,66.2
05/22/2017 12:09:20,7433.06,525.81,263.1,132,262.9,66.2
05/22/2017 12:09:21,7434.05,526.8,263.4,132,263,65.9
05/22/2017 12:09:22,7435.14,527.89,262.9,131,262.9,65.9
05/22/2017 12:09:23,7436.03,528.78,262.2,131,263.3,65.7
05/22/2017 12:09:24,7437.14,529.89,263.6,132,263.9,65.1
05/22/2017 12:09:25,7438.03,530.78,263.3,132,262.7,65.1
05/22/2017 12:09:26,7439.02,531.77,263.4,132,262.7,64.9
05/22/2017 12:09:27,7440,532.75,263,132,263.6,64.9
05/22/2017 12:09:28,7441,533.75,266.1,132,263.2,65
05/22/2017 12:09:29,7442,534.75,261.7,132,262.1,65
05/22/2017 12:09:30,7443,535.75,263.8,132,262.5,64.8
05/22/2017 12:09:31,7444.09,536.84,262,132,263.9,64.5
05/22/2017 12:09:32,7444.98,537.73,263,132,263.8,64.5
05/22/2017 12:09:33,7445.98,538.73,261.9,132,263.1,64.2
05/22/2017 12:09:34,7446.97,539.72,264.3,131,263.4,64.2
05/22/2017 12:09:35,7447.97,540.72,265.9,131,263.6,63.9
05/22/2017 12:09:36,7448.97,541.72,265.7,131,263.2,63.9
05/22/2017 12:09:37,7450.09,542.84,262.3,131,263.7,64
05/22/2017 12:09:38,7450.98,543.73,261.2,131,262.7,63.9
05/22/2017 12:09:39,7451.98,544.73,259.4,130,262.7,63.9
05/22/2017 12:09:40,7452.97,545.72,262,130,263.3,63.9
05/22/2017 12:09:41,7453.97,546.72,266,131,263.2,63.9
05/22/2017 12:09:42,7454.97,547.72,262.9,131,262.7,63.9
05/22/2017 12:09:43,7455.95,548.7,260.5,130,261.9,63.9
05/22/2017 12:09:44,7456.94,549.69,262.3,130,263.7,63.9
05/22/2017 12:09:45,7458.05,550.8,265.1,130,264.1,63.8
05/22/2017 12:09:46,7458.95,551.7,261.8,130,263.7,63.8
05/22/2017 12:09:47,7459.95,552.7,259.7,130,263.2,64
05/22/2017 12:09:48,7460.97,553.72,261.3,130,263,64
05/22/2017 12:09:49,7461.95,554.7,262.4,129,262.9,63.7
05/22/2017 12:09:50,7462.95,555.7,262.7,129,263.5,63.7
05/22/2017 12:09:51,7463.95,556.7,264,129,263.2,64.1
05/22/2017 12:09:52,7465.05,557.8,266.4,129,262.7,64.2
05/22/2017 12:09:53,7465.94,558.69,265,129,262.8,64.2
05/22/2017 12:09:54,7466.95,559.7,262.6,129,263.4,63.7
05/22/2017 12:09:55,7467.92,560.67,266.1,129,263.7,63.7
05/22/2017 12:09:56,7468.92,561.67,263,129,263.5,63.5
05/22/2017 12:09:57,7469.92,562.67,262.2,129,262.5,63.5
05/22/2017 12:09:58,7470.92,563.67,264.3,129,262.4,63
05/22/2017 12:09:59,7471.92,564.67,262.3,129,263.2,63
05/22/2017 12:10:00,7472.92,565.67,263.5,128,263.5,63
05/22/2017 12:10:01,7473.91,566.66,263.4,128,263.1,62.7
05/22/2017 12:10:02,7474.91,567.66,261.3,128,263,62.7
05/22/2017 12:10:03,7475.91,568.66,263.6,128,263.1,62.4
05/22/2017 12:10:04,7476.91,569.66,263.7,128,263.1,62.4
05/22/2017 12:10:05,7478,570.75,262.8,128,263.6,61.9
05/22/2017 12:10:06,7478.98,571.73,262.4,128,263.4,62
05/22/2017 12:10:07,7479.88,572.63,263.8,128,262.9,62
05/22/2017 12:10:08,7480.88,573.63,261.6,128,262.6,61.6
05/22/2017 12:10:09,7481.88,574.63,260.7,128,263.6,61.6
05/22/2017 12:10:10,7482.88,575.63,263.3,128,263.3,61.2
05/22/2017 12:10:11,7483.86,576.61,262.6,128,263.3,61.2
05/22/2017 12:10:12,7484.86,577.61,260.6,128,263.4,61.2
05/22/2017 12:10:13,7485.95,578.7,263.3,128,262.9,61.1
05/22/2017 12:10:14,7486.84,579.59,264.3,128,263.2,61.1
05/22/2017 12:10:15,7487.84,580.59,264,127,263,61
05/22/2017 12:10:16,7488.84,581.59,263.3,127,263.3,61
05/22/2017 12:10:17,7489.84,582.59,264.1,128,263.9,60.9
05/22/2017 12:10:18,7490.84,583.59,264.7,128,263.2,60.9
05/22/2017 12:10:19,7491.83,584.58,264.1,128,263,60.5
05/22/2017 12:10:20,7492.95,585.7,259.8,128,262.8,60.7
05/22/2017 12:10:21,7493.83,586.58,262.7,128,263.1,60.7
05/22/2017 12:10:22,7494.83,587.58,264.2,128,263.4,60.7
05/22/2017 12:10:23,7495.83,588.58,263.8,128,262.5,60.7
05/22/2017 12:10:24,7496.83,589.58,264.6,127,263.3,60.4
05/22/2017 12:10:25,7497.81,590.56,264.4,127,263.4,60.4
05/22/2017 12:10:26,7498.81,591.56,262.7,127,262.4,60.4
05/22/2017 12:10:27,7499.81,592.56,263.3,127,262.7,60.7
05/22/2017 12:10:28,7500.81,593.56,263.7,127,263.4,60.7
05/22/2017 12:10:29,7501.81,594.56,259.7,127,262.8,60.8
05/22/2017 12:10:30,7502.81,595.56,262.3,128,263.2,60.8
05/22/2017 12:10:31,7503.8,596.55,262.3,128,264.1,60.7
05/22/2017 12:10:32,7504.8,597.55,264.1,127,263.7,60.7
05/22/2017 12:10:33,7505.78,598.53,264.1,127,263.1,60.9
05/22/2017 12:10:34,7506.89,599.64,265,128,263.4,61.2
05/22/2017 12:10:35,7507.88,600.63,262.9,127,263.6,61.2
05/22/2017 12:10:36,7508.77,601.52,263.1,127,263.1,61.3
05/22/2017 12:10:37,7509.75,602.5,263.4,127,263.3,61.3
05/22/2017 12:10:38,7510.73,603.48,260.7,127,263.4,61
05/22/2017 12:10:39,7511.73,604.48,264.3,127,263.1,61
05/22/2017 12:10:40,7512.73,605.48,261.1,127,262.3,60.8
05/22/2017 12:10:41,7513.83,606.58,262.4,126,264.1,60.9
05/22/2017 12:10:42,7514.72,607.47,261.7,126,263.6,60.9
05/22/2017 12:10:43,7515.72,608.47,259.3,126,263,60.5
05/22/2017 12:10:44,7516.7,609.45,263.3,126,262.9,60.5
05/22/2017 12:10:45,7517.73,610.48,264,126,263.4,60.2
05/22/2017 12:10:46,7518.73,611.48,263.1,126,263.3,60.2
05/22/2017 12:10:47,7519.73,612.48,264.5,125,263,60.1
05/22/2017 12:10:48,7520.81,613.56,265.8,124,263.1,60
05/22/2017 12:10:49,7521.7,614.45,263.5,124,263.1,60
05/22/2017 12:10:50,7522.7,615.45,259.2,124,263.5,59.6
05/22/2017 12:10:51,7523.7,616.45,262.1,124,262.9,59.6
05/22/2017 12:10:52,7524.7,617.45,265.4,123,263.5,59.3
05/22/2017 12:10:53,7525.7,618.45,262.5,123,263.3,59.3
05/22/2017 12:10:54,7526.69,619.44,263.7,123,263.2,59.2
05/22/2017 12:10:55,7527.69,620.44,263.4,123,263.2,59.2
05/22/2017 12:10:56,7528.69,621.44,259.8,123,263.1,59.2
05/22/2017 12:10:57,7529.69,622.44,261.6,123,263.2,59.2
05/22/2017 12:10:58,7530.67,623.42,263.8,122,262.8,59.2
05/22/2017 12:10:59,7531.67,624.42,265.8,122,263.6,59.2
05/22/2017 12:11:00,7532.67,625.42,266.8,123,263.3,59.2
05/22/2017 12:11:01,7533.75,626.5,266.7,123,263.8,59.3
05/22/2017 12:11:02,7534.75,627.5,265.6,123,263.1,58.8
05/22/2017 12:11:03,7535.63,628.38,265.3,123,262.8,58.8
05/22/2017 12:11:04,7536.63,629.38,263.4,123,263.4,58.5
05/22/2017 12:11:05,7537.61,630.36,259.6,123,263,58.5
05/22/2017 12:11:06,7538.61,631.36,264,123,263.2,58.5
05/22/2017 12:11:07,7539.59,632.34,262.7,123,263.1,58.5
05/22/2017 12:11:08,7540.61,633.36,264.7,123,263.6,58.4
05/22/2017 12:11:09,7541.61,634.36,265.3,123,263.4,58
05/22/2017 12:11:10,7542.59,635.34,264.2,123,263,58
05/22/2017 12:11:11,7543.58,636.33,263.2,123,261.9,57.7
05/22/2017 12:11:12,7544.58,637.33,258.8,123,264.1,57.7
05/22/2017 12:11:13,7545.59,638.34,264,123,263.5,57.3
05/22/2017 12:11:14,7546.59,639.34,262.9,123,263,57.3
05/22/2017 12:11:15,7547.58,640.33,262.3,123,263.6,57.1
05/22/2017 12:11:16,7548.67,641.42,264,124,263.2,56.7
05/22/2017 12:11:17,7549.56,642.31,262.5,124,263.3,56.7
05/22/2017 12:11:18,7550.56,643.31,263.3,124,263.3,56.6
05/22/2017 12:11:19,7551.56,644.31,260.4,124,263.3,56.6
05/22/2017 12:11:20,7552.56,645.31,262.7,124,262.6,56.7
05/22/2017 12:11:21,7553.55,646.3,265.6,124,263.1,56.7
05/22/2017 12:11:22,7554.55,647.3,264.1,124,263.4,56.3
05/22/2017 12:11:23,7555.55,648.3,263.5,124,263.4,56.1
05/22/2017 12:11:24,7556.55,649.3,260.5,124,263.1,56.1
05/22/2017 12:11:25,7557.53,650.28,264.7,124,262.9,56.4
05/22/2017 12:11:26,7558.53,651.28,266.3,124,263.4,56.4
05/22/2017 12:11:27,7559.53,652.28,259.5,124,263.5,56.5
05/22/2017 12:11:28,7560.52,653.27,260.7,125,263.3,56.5
05/22/2017 12:11:29,7561.52,654.27,264.3,125,262.8,56.9
05/22/2017 12:11:30,7562.61,655.36,264.2,124,263,56.8
05/22/2017 12:11:31,7563.61,656.36,264.3,125,263.2,56.8
05/22/2017 12:11:32,7564.5,657.25,262,125,263.7,56.5
05/22/2017 12:11:33,7565.47,658.22,262.4,125,263.3,56.5
05/22/2017 12:11:34,7566.47,659.22,262.6,125,262.3,56.6
05/22/2017 12:11:35,7567.47,660.22,263.3,124,263,56.6
05/22/2017 12:11:36,7568.45,661.2,263.5,124,263.5,56.7
05/22/2017 12:11:37,7569.56,662.31,262.6,124,263.2,56.7
05/22/2017 12:11:38,7570.44,663.19,264.2,124,263.9,56.7
05/22/2017 12:11:39,7571.44,664.19,262.8,124,263.7,56.7
05/22/2017 12:11:40,7572.44,665.19,263,124,263.2,56.7
05/22/2017 12:11:41,7573.44,666.19,262.7,124,263,57
05/22/2017 12:11:42,7574.44,667.19,262.6,124,262.7,57
05/22/2017 12:11:43,7575.44,668.19,262.3,124,263.3,56.6
05/22/2017 12:11:44,7576.53,669.28,261.4,124,263.5,56.4
05/22/2017 12:11:45,7577.42,670.17,264.3,124,262.8,56.4
05/22/2017 12:11:46,7578.44,671.19,263.8,123,263.4,55.9
05/22/2017 12:11:47,7579.44,672.19,259.8,123,263.1,55.9
05/22/2017 12:11:48,7580.44,673.19,260.9,124,263.2,55.9
05/22/2017 12:11:49,7581.44,674.19,263.1,124,263.2,55.9
05/22/2017 12:11:50,7582.44,675.19,265.3,123,263,56
05/22/2017 12:11:51,7583.45,676.2,264.9,123,263.4,55.9
05/22/2017 12:11:52,7584.44,677.19,262.7,123,263.4,55.9
05/22/2017 12:11:53,7585.44,678.19,261.7,123,262.8,55.6
05/22/2017 12:11:54,7586.44,679.19,264.5,123,262.8,55.6
05/22/2017 12:11:55,7587.44,680.19,266.1,123,262.9,55.3
05/22/2017 12:11:56,7588.45,681.2,262.5,123,263.4,55.3
05/22/2017 12:11:57,7589.53,682.28,264.3,123,263.6,55.3
05/22/2017 12:11:58,7590.42,683.17,265.3,123,263.4,54.9
05/22/2017 12:11:59,7591.42,684.17,261.5,122,263.1,54.9
05/22/2017 12:12:00,7592.42,685.17,260.7,122,263.1,54.8
05/22/2017 12:12:01,7593.42,686.17,261.3,122,262.9,54.8
05/22/2017 12:12:02,7594.42,687.17,263,122,263.3,54.6
05/22/2017 12:12:03,7595.42,688.17,263.1,123,263,54.6
05/22/2017 12:12:04,7596.42,689.17,262.3,123,263.5,54.6
05/22/2017 12:12:05,7597.42,690.17,263.4,123,262.6,54.5
05/22/2017 12:12:06,7598.42,691.17,266.9,123,263.1,54.5
05/22/2017 12:12:07,7599.42,692.17,264.6,122,263.5,54.3
05/22/2017 12:12:08,7600.42,693.17,263.6,122,263.6,54.3
05/22/2017 12:12:09,7601.42,694.17,265.5,122,263.4,54.1
05/22/2017 12:12:10,7602.53,695.28,265.5,122,262.8,53.7
05/22/2017 12:12:11,7603.42,696.17,264.7,122,263.3,53.7
05/22/2017 12:12:12,7604.41,697.16,261.4,123,263.1,53.5
05/22/2017 12:12:13,7605.41,698.16,263,123,263.2,53.5
05/22/2017 12:12:14,7606.41,699.16,263.3,123,264.2,53.3
05/22/2017 12:12:15,7607.41,700.16,262.8,123,263.8,53
05/22/2017 12:12:16,7608.39,701.14,264.4,123,263.2,53
05/22/2017 12:12:17,7609.39,702.14,264.6,123,263,52.7
05/22/2017 12:12:18,7610.39,703.14,264.8,123,263.3,52.7
05/22/2017 12:12:19,7611.39,704.14,262.5,123,263.4,52.8
05/22/2017 12:12:20,7612.39,705.14,262.8,123,262.7,52.8
05/22/2017 12:12:21,7613.39,706.14,262.2,123,262.7,52.7
05/22/2017 12:12:22,7614.39,707.14,260.9,123,263.1,52.6
05/22/2017 12:12:23,7615.48,708.23,260.3,123,263.3,52.6
05/22/2017 12:12:24,7616.38,709.13,261,123,263.6,52.4
05/22/2017 12:12:25,7617.38,710.13,263.8,123,263.7,52.4
05/22/2017 12:12:26,7618.38,711.13,267.2,123,263,52.7
05/22/2017 12:12:27,7619.34,712.09,265,123,263.6,52.7
05/22/2017 12:12:28,7620.34,713.09,265.1,123,262.9,52.9
05/22/2017 12:12:29,7621.34,714.09,262.1,122,263.4,53.2
05/22/2017 12:12:30,7622.34,715.09,263.2,122,263.5,53.2
05/22/2017 12:12:31,7623.34,716.09,263.2,122,263,53.3
05/22/2017 12:12:32,7624.33,717.08,263.8,122,262.6,53.3
05/22/2017 12:12:33,7625.33,718.08,262.9,121,261.6,53.4
05/22/2017 12:12:34,7626.42,719.17,263.4,121,262.7,53.6
05/22/2017 12:12:35,7627.31,720.06,264.9,121,263.7,53.6
05/22/2017 12:12:36,7628.41,721.16,263.7,120,264.1,53.3
05/22/2017 12:12:36,7629.3,722.05,263.6,120,263.7,53.3
05/22/2017 12:12:37,7630.3,723.05,263.7,121,262.6,53.2
05/22/2017 12:12:38,7631.3,724.05,265.9,121,262.7,53.2
05/22/2017 12:12:39,7632.3,725.05,263,121,263.3,53.1
05/22/2017 12:12:41,7633.38,726.13,260.2,121,263.2,53.6
05/22/2017 12:12:41,7634.27,727.02,262.3,122,263.3,53.6
05/22/2017 12:12:42,7635.27,728.02,263.1,122,263.3,53.3
05/22/2017 12:12:43,7636.25,729,263,122,263.7,53.3
05/22/2017 12:12:44,7637.25,730,266.2,122,263.6,53.4
05/22/2017 12:12:45,7638.25,731,264.7,123,263.2,53.4
05/22/2017 12:12:46,7639.23,731.98,260.8,123,262.6,53.2
05/22/2017 12:12:47,7640.22,732.97,260.2,122,263.3,53.2
05/22/2017 12:12:48,7641.22,733.97,260,122,262.9,53.2
05/22/2017 12:12:49,7642.22,734.97,267.5,123,263.1,53.3
05/22/2017 12:12:51,7643.3,736.05,261.7,123,263.3,53.3
05/22/2017 12:12:51,7644.19,736.94,260.5,123,263.4,53.3
05/22/2017 12:12:52,7645.19,737.94,266.4,123,263.1,53.3
05/22/2017 12:12:53,7646.17,738.92,265.9,123,263.1,53.4
05/22/2017 12:12:54,7647.19,739.94,264.4,123,262.9,53.5
05/22/2017 12:12:55,7648.16,740.91,263.3,123,263,53.5
05/22/2017 12:12:56,7649.16,741.91,260.3,122,263.4,53.7
05/22/2017 12:12:57,7650.16,742.91,263.9,122,264,53.7
05/22/2017 12:12:58,7651.16,743.91,265.2,122,263.6,52.8
05/22/2017 12:12:59,7652.16,744.91,261.1,122,263.1,52.8
05/22/2017 12:13:00,7653.16,745.91,260.9,122,263.4,52.6
05/22/2017 12:13:01,7654.16,746.91,262.6,122,263.2,52.4
05/22/2017 12:13:02,7655.16,747.91,261.2,121,263,52.4
05/22/2017 12:13:03,7656.27,749.02,263.5,120,263.2,52.6
05/22/2017 12:13:04,7657.14,749.89,262.7,120,263.3,52.6
05/22/2017 12:13:05,7658.16,750.91,259,121,263.7,52.3
05/22/2017 12:13:06,7659.14,751.89,261.5,121,263,52.3
05/22/2017 12:13:07,7660.13,752.88,264.8,120,262.2,52.1
05/22/2017 12:13:08,7661.13,753.88,264.6,120,263.4,51.8
05/22/2017 12:13:09,7662.13,754.88,262.4,120,263.7,51.8
05/22/2017 12:13:10,7663.13,755.88,265,120,263.1,51.7
05/22/2017 12:13:11,7664.11,756.86,259.6,120,263,51.7
05/22/2017 12:13:12,7665.11,757.86,263.6,120,262.6,51.4
05/22/2017 12:13:13,7666.22,758.97,267.2,119,263.3,51.1
05/22/2017 12:13:14,7667.09,759.84,266.3,119,263.2,51.1
05/22/2017 12:13:15,7668.09,760.84,262.9,119,263,51.1
05/22/2017 12:13:16,7669.17,761.92,266.3,119,263.6,51.1
05/22/2017 12:13:17,7670.06,762.81,265.4,119,263.7,51.3
05/22/2017 12:13:18,7671.06,763.81,259.5,118,263,51.3
05/22/2017 12:13:19,7672.05,764.8,264.7,118,262.7,50.9
05/22/2017 12:13:20,7673.05,765.8,263.7,119,262.9,50.7
05/22/2017 12:13:21,7674.03,766.78,260.9,119,263.8,50.7
05/22/2017 12:13:22,7675.03,767.78,256.8,119,263.6,51
05/22/2017 12:13:23,7676.03,768.78,262.5,119,263.2,51
05/22/2017 12:13:24,7677.03,769.78,263.2,118,263.1,51
05/22/2017 12:13:25,7678.03,770.78,265.1,118,263.2,51
05/22/2017 12:13:26,7679.03,771.78,264.4,119,263,50.9
05/22/2017 12:13:27,7680.03,772.78,260.7,119,263,50.7
05/22/2017 12:13:28,7681.03,773.78,256.6,119,264.1,50.7
05/22/2017 12:13:29,7682.13,774.88,264.9,119,263.2,50.5
05/22/2017 12:13:30,7683.02,775.77,266,119,263.1,50.5
05/22/2017 12:13:31,7684.02,776.77,264.3,119,262.9,50.3
05/22/2017 12:13:32,7685.03,777.78,265.7,119,263.7,50.3
05/22/2017 12:13:33,7686,778.75,260.4,119,263.7,50.5
05/22/2017 12:13:34,7687,779.75,261.7,119,263.4,50.3
05/22/2017 12:13:35,7688,780.75,263.8,119,262.8,50.3
05/22/2017 12:13:36,7689,781.75,260.7,119,263.2,50.3
05/22/2017 12:13:37,7689.97,782.72,261,119,263.1,50.3
05/22/2017 12:13:38,7690.98,783.73,257.6,119,262.9,50.1
05/22/2017 12:13:39,7692.08,784.83,264.9,119,263.6,50
05/22/2017 12:13:40,7692.97,785.72,266.8,119,263.8,50
05/22/2017 12:13:41,7693.97,786.72,266.2,119,263.2,49.7
05/22/2017 12:13:42,7694.98,787.73,264,119,263,49.7
05/22/2017 12:13:43,7695.97,788.72,261.3,119,262.8,50.1
05/22/2017 12:13:44,7696.95,789.7,258.5,119,262.3,50.1
05/22/2017 12:13:45,7697.95,790.7,261.6,119,263.5,49.9
05/22/2017 12:13:46,7698.97,791.72,266.7,119,263.3,49.9
05/22/2017 12:13:47,7699.97,792.72,262.5,119,263.2,49.9
05/22/2017 12:13:48,7700.97,793.72,264.9,119,263,49.8
05/22/2017 12:13:49,7701.97,794.72,263.7,119,262.8,49.8
05/22/2017 12:13:50,7702.97,795.72,263.3,119,263.5,49.7
05/22/2017 12:13:51,7703.98,796.73,262,119,263.1,49.9
05/22/2017 12:13:52,7704.97,797.72,262.7,119,263.8,49.9
05/22/2017 12:13:53,7705.97,798.72,262.3,119,263.3,49.8
05/22/2017 12:13:54,7706.95,799.7,261,119,262.3,49.8
05/22/2017 12:13:55,7708.06,800.81,264.8,119,263.7,50
05/22/2017 12:13:56,7708.95,801.7,264.4,119,263.6,50
05/22/2017 12:13:57,7709.95,802.7,264.3,119,262.9,49.7
05/22/2017 12:13:58,7710.95,803.7,266.5,119,263.5,49.7
05/22/2017 12:13:59,7711.95,804.7,263.5,118,263.8,49.7
05/22/2017 12:14:00,7712.94,805.69,262.9,118,262.9,49.1
05/22/2017 12:14:01,7713.95,806.7,259.3,118,263,49.1
05/22/2017 12:14:02,7714.95,807.7,263.3,118,263.4,49.6
05/22/2017 12:14:03,7715.94,808.69,263.2,119,263.3,49.6
05/22/2017 12:14:04,7716.92,809.67,261.4,119,262.6,49.6
05/22/2017 12:14:05,7717.92,810.67,265.9,118,263,49.8
05/22/2017 12:14:06,7718.92,811.67,259.9,118,262.9,49.8
05/22/2017 12:14:07,7719.92,812.67,263.2,118,264.2,49.7
05/22/2017 12:14:08,7721.13,813.88,261,117,264,49.2
05/22/2017 12:14:09,7722,814.75,262.1,117,262.7,49.2
05/22/2017 12:14:10,7723,815.75,265.3,118,263,49.2
05/22/2017 12:14:11,7724.02,816.77,261.9,118,263.6,49.2
05/22/2017 12:14:12,7725,817.75,264,118,263,49.3
05/22/2017 12:14:13,7726,818.75,264.9,118,263.6,49.3
05/22/2017 12:14:14,7726.98,819.73,264,117,263.1,49.2
05/22/2017 12:14:15,7727.98,820.73,261.8,117,263.6,49.2
05/22/2017 12:14:16,7728.98,821.73,263.4,118,263.7,49.2
05/22/2017 12:14:17,7729.98,822.73,263.6,118,262.8,49.5
05/22/2017 12:14:18,7730.98,823.73,263.3,117,262.2,49.5
05/22/2017 12:14:19,7732.09,824.84,261,117,263,49.1
05/22/2017 12:14:20,7732.97,825.72,262.1,117,263.2,49.1
05/22/2017 12:14:21,7733.97,826.72,263.3,117,263.1,49
05/22/2017 12:14:22,7734.97,827.72,264.8,117,262.9,48.9
05/22/2017 12:14:23,7735.97,828.72,264.7,117,263.2,48.9
05/22/2017 12:14:24,7736.97,829.72,263.7,117,263.6,48.9
05/22/2017 12:14:25,7737.97,830.72,262.4,117,263.8,48.9
05/22/2017 12:14:26,7738.97,831.72,265,117,262.7,49.3
05/22/2017 12:14:27,7739.98,832.73,263.7,118,262.9,49.4
05/22/2017 12:14:28,7740.97,833.72,268.4,118,263.6,49.4
05/22/2017 12:14:29,7741.97,834.72,261.5,117,263.1,49.1
05/22/2017 12:14:30,7742.97,835.72,261.9,117,262.3,49.1
05/22/2017 12:14:31,7743.97,836.72,260.3,117,262.8,49.4
05/22/2017 12:14:32,7745.17,837.92,261.8,117,263.6,49.7
05/22/2017 12:14:33,7746.05,838.8,261.5,117,263.6,49.7
05/22/2017 12:14:34,7747.05,839.8,261,117,263.3,49.8
05/22/2017 12:14:35,7748.05,840.8,263.4,117,263.2,49.8
05/22/2017 12:14:36,7749.08,841.83,265,117,263,50
05/22/2017 12:14:37,7750.11,842.86,260.7,117,262.6,50
05/22/2017 12:14:38,7751.09,843.84,261.6,116,262.9,50.1
05/22/2017 12:14:39,7752.08,844.83,262.2,116,263.1,50.2
05/22/2017 12:14:40,7753.08,845.83,265.8,116,264.1,50.2
05/22/2017 12:14:41,7754.09,846.84,263.4,116,263.7,50.2
05/22/2017 12:14:42,7755.08,847.83,263.1,116,263.3,50.2
05/22/2017 12:14:43,7756.17,848.92,266.2,116,262.9,50.2
05/22/2017 12:14:44,7757.17,849.92,263.6,116,262.7,50
05/22/2017 12:14:45,7758.05,850.8,265.2,115,263.3,50
05/22/2017 12:14:46,7759.05,851.8,264.4,115,263.3,50
05/22/2017 12:14:47,7760.03,852.78,265.9,115,263,50
05/22/2017 12:14:48,7761.03,853.78,262.7,115,263.1,49.8
05/22/2017 12:14:49,7762.03,854.78,260.1,115,263.4,49.8
05/22/2017 12:14:50,7763.03,855.78,264.5,115,263,49.7
05/22/2017 12:14:51,7764.03,856.78,264.2,115,263.3,49.4
05/22/2017 12:14:52,7765.03,857.78,258.4,115,263.4,49.4
05/22/2017 12:14:53,7766,858.75,261.8,116,263.1,49.1
05/22/2017 12:14:54,7767,859.75,266,116,263.1,49.1
05/22/2017 12:14:55,7768,860.75,260.8,117,263.1,49.1
05/22/2017 12:14:56,7769.09,861.84,264.7,117,263.3,49.1
05/22/2017 12:14:57,7769.98,862.73,265.8,117,263,49
05/22/2017 12:14:58,7770.98,863.73,261.4,116,263.5,48.9
05/22/2017 12:14:59,7771.98,864.73,261.3,116,263.7,48.9
05/22/2017 12:15:00,7772.98,865.73,265.4,116,263.4,48.8
05/22/2017 12:15:01,7773.98,866.73,258.6,116,262.6,48.8
05/22/2017 12:15:02,7774.98,867.73,261.7,116,263.1,48.9
05/22/2017 12:15:03,7775.98,868.73,264,116,263.8,48.9
05/22/2017 12:15:04,7777,869.75,265.4,116,262.9,48.8
05/22/2017 12:15:05,7778,870.75,264,116,262.3,48.6
05/22/2017 12:15:06,7778.98,871.73,260.7,116,263.3,48.6
05/22/2017 12:15:07,7779.98,872.73,259.6,116,263.6,48.8
05/22/2017 12:15:08,7780.98,873.73,263,115,263.4,48.8
05/22/2017 12:15:09,7782.08,874.83,265.9,116,263.1,48.9
05/22/2017 12:15:10,7782.97,875.72,265.4,116,263.2,49.3
05/22/2017 12:15:11,7783.97,876.72,263.4,115,263,49.3
05/22/2017 12:15:12,7784.95,877.7,262.7,115,263.2,49.1
05/22/2017 12:15:13,7785.95,878.7,258.3,115,263.5,49.1
05/22/2017 12:15:14,7786.94,879.69,262,115,262.8,48.9
05/22/2017 12:15:15,7787.94,880.69,262.6,115,263,48.9
05/22/2017 12:15:16,7788.94,881.69,266.1,115,263.6,49.2
05/22/2017 12:15:17,7789.95,882.7,263,115,263.7,49
05/22/2017 12:15:18,7790.94,883.69,262.5,115,263.1,49
05/22/2017 12:15:19,7791.94,884.69,259.4,116,263.4,49.4
05/22/2017 12:15:20,7792.94,885.69,264.7,116,263.2,49.4
05/22/2017 12:15:21,7793.94,886.69,265.6,116,263.1,49.3
05/22/2017 12:15:22,7794.94,887.69,265.4,116,263.2,49.3
05/22/2017 12:15:23,7795.94,888.69,265.8,116,263.2,49.1
05/22/2017 12:15:24,7796.92,889.67,263,116,262.9,48.8
05/22/2017 12:15:25,7797.91,890.66,261.9,116,262.8,48.8
05/22/2017 12:15:26,7798.91,891.66,263.1,116,263.2,48.8
05/22/2017 12:15:27,7799.91,892.66,261,116,263.7,48.8
05/22/2017 12:15:28,7800.91,893.66,265.1,116,263.5,48.6
05/22/2017 12:15:29,7802,894.75,257.3,116,262.5,48.8
05/22/2017 12:15:30,7802.89,895.64,260.3,116,262.7,48.8
05/22/2017 12:15:31,7803.91,896.66,263.1,116,264,48.9
05/22/2017 12:15:32,7804.91,897.66,265.5,116,263.2,48.9
05/22/2017 12:15:33,7805.92,898.67,262.8,116,262.6,49
05/22/2017 12:15:34,7806.94,899.69,263.5,116,262.2,49
05/22/2017 12:15:35,7808.02,900.77,264.9,116,263.7,49.3
05/22/2017 12:15:36,7808.91,901.66,265.3,116,263.5,49.4
05/22/2017 12:15:37,7809.91,902.66,263,116,263,49.4
05/22/2017 12:15:38,7810.89,903.64,263.7,116,262.7,49.6
05/22/2017 12:15:39,7811.89,904.64,263.4,116,263.7,49.6
05/22/2017 12:15:40,7812.88,905.63,263.6,116,263.3,50
05/22/2017 12:15:41,7813.97,906.72,261.8,116,263.1,50.3
05/22/2017 12:15:42,7814.86,907.61,265,116,262.7,50.3
05/22/2017 12:15:43,7815.86,908.61,265.4,116,262.5,50.5
05/22/2017 12:15:44,7816.84,909.59,261.5,116,262,50.5
05/22/2017 12:15:45,7817.84,910.59,259.3,116,262.7,50.9
05/22/2017 12:15:46,7818.83,911.58,265.5,116,264,50.9
05/22/2017 12:15:47,7819.84,912.59,261,116,263.4,51.3
05/22/2017 12:15:48,7820.94,913.69,265.9,116,263.5,51.7
05/22/2017 12:15:49,7821.81,914.56,263.5,116,262.7,51.7
05/22/2017 12:15:50,7822.81,915.56,259.6,116,263.3,51.7
05/22/2017 12:15:51,7823.81,916.56,264.6,116,263.3,51.7
05/22/2017 12:15:52,7824.8,917.55,259.3,116,263.4,51.9
05/22/2017 12:15:53,7825.8,918.55,263.9,116,263,51.9
05/22/2017 12:15:54,7826.8,919.55,261.7,116,263.1,52
05/22/2017 12:15:55,7827.8,920.55,261,116,263.2,52.4
05/22/2017 12:15:56,7828.8,921.55,265,115,263,52.4
05/22/2017 12:15:57,7829.78,922.53,264.7,115,263.4,52.7
05/22/2017 12:15:58,7830.77,923.52,266,114,262.9,52.7
05/22/2017 12:15:59,7831.75,924.5,266.1,114,263.8,53
05/22/2017 12:16:00,7832.88,925.63,265.5,114,263.1,53.1
05/22/2017 12:16:01,7833.86,926.61,266.4,114,261.5,53.1
05/22/2017 12:16:02,7834.75,927.5,261.8,114,263.2,53.1
05/22/2017 12:16:03,7835.75,928.5,261.2,115,263,53.1
05/22/2017 12:16:04,7836.75,929.5,264.8,115,263.5,53.2
05/22/2017 12:16:05,7837.75,930.5,261.3,115,263.2,53.2
05/22/2017 12:16:06,7838.75,931.5,260.4,115,263.9,53.3
05/22/2017 12:16:07,7839.77,932.52,264.5,114,263.4,53.2
05/22/2017 12:16:08,7840.75,933.5,262.4,114,262.7,53.2
05/22/2017 12:16:09,7841.75,934.5,261.7,115,263.5,53.1
05/22/2017 12:16:10,7842.75,935.5,263,115,263.5,53.1
05/22/2017 12:16:11,7843.75,936.5,263.4,116,262.6,53
05/22/2017 12:16:12,7844.75,937.5,263.4,116,263.2,53
05/22/2017 12:16:13,7845.75,938.5,262.4,116,263.7,52.9
05/22/2017 12:16:14,7846.75,939.5,261.2,116,263.2,52.6
05/22/2017 12:16:15,7847.73,940.48,265.4,116,263.4,52.6
05/22/2017 12:16:16,7848.73,941.48,265.5,116,263.2,52.5
05/22/2017 12:16:17,7849.73,942.48,267,116,262.9,52.5
05/22/2017 12:16:18,7850.73,943.48,264.2,117,262.8,52.4
05/22/2017 12:16:19,7851.83,944.58,263.6,117,263,52.3
05/22/2017 12:16:20,7852.72,945.47,263.3,117,263.4,52.3
05/22/2017 12:16:21,7853.72,946.47,263.5,117,263.7,52.2
05/22/2017 12:16:22,7854.72,947.47,261.7,117,263.4,52.2
05/22/2017 12:16:23,7855.7,948.45,264.2,117,263.1,52.1
05/22/2017 12:16:24,7856.69,949.44,260.7,116,262.9,52.1
05/22/2017 12:16:25,7857.69,950.44,260.7,116,262.8,52.4
05/22/2017 12:16:26,7858.77,951.52,261.5,117,263.6,52.4
05/22/2017 12:16:27,7859.66,952.41,264.7,117,264.8,52.4
05/22/2017 12:16:28,7860.66,953.41,263,117,263,52.4
05/22/2017 12:16:29,7861.75,954.5,266.5,117,263.2,52.4
05/22/2017 12:16:30,7862.64,955.39,261.2,117,263,52.6
05/22/2017 12:16:31,7863.64,956.39,262,117,263.5,52.6
05/22/2017 12:16:32,7864.64,957.39,267.3,117,262.9,52.6
05/22/2017 12:16:33,7865.64,958.39,265,118,263.2,52.7
05/22/2017 12:16:34,7866.63,959.38,258.1,118,263.5,52.7
05/22/2017 12:16:35,7867.63,960.38,260.8,118,263.6,52.9
05/22/2017 12:16:36,7868.63,961.38,263.4,118,263.2,52.9
05/22/2017 12:16:37,7869.63,962.38,261.6,118,262.7,52.8
05/22/2017 12:16:38,7870.63,963.38,262.4,118,263.1,52.8
05/22/2017 12:16:39,7871.63,964.38,266.3,117,263.2,52.6
05/22/2017 12:16:40,7872.64,965.39,265.2,117,263.2,52.6
05/22/2017 12:16:41,7873.63,966.38,261.6,118,262.8,52.6
05/22/2017 12:16:42,7874.72,967.47,260.7,118,262.7,52.5
05/22/2017 12:16:43,7875.61,968.36,264.9,118,263.9,52.5
05/22/2017 12:16:44,7876.61,969.36,266.8,119,263.6,52.5
05/22/2017 12:16:45,7877.61,970.36,265.4,119,262.7,52.5
05/22/2017 12:16:46,7878.61,971.36,264.1,118,263.4,52.9
05/22/2017 12:16:47,7879.59,972.34,262,118,263.9,52.8
05/22/2017 12:16:48,7880.59,973.34,261.3,118,263.1,52.8
05/22/2017 12:16:49,7881.59,974.34,263,118,263,52.8
05/22/2017 12:16:50,7882.59,975.34,265.8,118,262.7,52.8
05/22/2017 12:16:51,7883.59,976.34,265.8,118,263.2,52.6
05/22/2017 12:16:52,7884.69,977.44,265.4,118,263,52.5
05/22/2017 12:16:53,7885.58,978.33,265.6,118,263.8,52.5
05/22/2017 12:16:54,7886.58,979.33,263.5,119,263.9,52.7
05/22/2017 12:16:55,7887.67,980.42,259.7,119,263,52.7
05/22/2017 12:16:56,7888.56,981.31,262.7,119,262.4,52.8
05/22/2017 12:16:57,7889.58,982.33,263.7,119,263.2,52.8
05/22/2017 12:16:58,7890.55,983.3,260.8,119,263.4,52.6
05/22/2017 12:16:59,7891.64,984.39,260.6,119,263.3,52.6
05/22/2017 12:17:00,7892.52,985.27,265.5,119,263,52.6
05/22/2017 12:17:01,7893.52,986.27,263.6,120,263.3,52.5
05/22/2017 12:17:02,7894.52,987.27,264.2,120,263.2,52.5
05/22/2017 12:17:03,7895.53,988.28,259.1,119,263.7,52.2
05/22/2017 12:17:04,7896.52,989.27,261.7,119,263.8,52.2
05/22/2017 12:17:05,7897.52,990.27,265.6,120,263,52.3
05/22/2017 12:17:06,7898.52,991.27,262.3,120,263.2,52.7
05/22/2017 12:17:07,7899.52,992.27,266.4,120,263.5,52.7
05/22/2017 12:17:08,7900.59,993.34,265.2,120,262.6,52.6
05/22/2017 12:17:09,7901.48,994.23,262.9,120,263.1,52.6
05/22/2017 12:17:10,7902.48,995.23,264.1,120,263.7,52.5
05/22/2017 12:17:11,7903.48,996.23,255.9,120,262.6,52.5
05/22/2017 12:17:12,7904.48,997.23,267.4,120,263.1,52.3
05/22/2017 12:17:13,7905.48,998.23,268.8,120,263.6,52.3
05/22/2017 12:17:14,7906.47,999.22,269.6,121,263.5,52.3
05/22/2017 12:17:15,7907.47,1000.22,267.8,121,262.6,52.4
05/22/2017 12:17:16,7908.47,1001.22,269,121,263.6,52.4
05/22/2017 12:17:17,7909.47,1002.22,267.6,121,263.6,52.2
05/22/2017 12:17:18,7910.55,1003.3,268,122,263.5,52.3
05/22/2017 12:17:19,7911.44,1004.19,267.4,122,263.1,52.3
05/22/2017 12:17:20,7912.44,1005.19,268,122,262.8,52.1
05/22/2017 12:17:21,7913.52,1006.27,268.4,122,263.2,52.1
05/22/2017 12:17:22,7914.41,1007.16,265.2,122,263.8,51.9
05/22/2017 12:17:23,7915.42,1008.17,265.2,121,262.8,51.9
05/22/2017 12:17:24,7916.44,1009.19,262.6,121,262.8,51.6
05/22/2017 12:17:25,7917.42,1010.17,266,121,263.6,51.9
05/22/2017 12:17:26,7918.42,1011.17,266,121,263.6,51.9
05/22/2017 12:17:27,7919.42,1012.17,263.7,122,263.4,51.9
05/22/2017 12:17:28,7920.42,1013.17,261.1,122,262.4,51.9
05/22/2017 12:17:29,7921.42,1014.17,261,121,263.3,52
05/22/2017 12:17:30,7922.42,1015.17,266.1,121,263.4,52
05/22/2017 12:17:31,7923.42,1016.17,261,121,262.7,52
05/22/2017 12:17:32,7924.41,1017.16,258.7,121,263.7,51.8
05/22/2017 12:17:33,7925.41,1018.16,264.5,120,263.3,51.8
05/22/2017 12:17:34,7926.5,1019.25,267.1,120,263,52
05/22/2017 12:17:35,7927.39,1020.14,263.2,120,263.2,52
05/22/2017 12:17:36,7928.39,1021.14,259.1,120,263.7,51.8
05/22/2017 12:17:37,7929.39,1022.14,259.7,120,263.3,51.8
05/22/2017 12:17:38,7930.39,1023.14,262,119,262.9,51.7
05/22/2017 12:17:39,7931.39,1024.14,263.5,119,263.5,51.7
05/22/2017 12:17:40,7932.39,1025.14,266.2,119,263.3,51.7
05/22/2017 12:17:41,7933.39,1026.14,263.7,119,263.3,51.6
05/22/2017 12:17:42,7934.38,1027.13,264.7,119,263,51.6
05/22/2017 12:17:43,7935.38,1028.13,265.8,119,262.7,51.8
05/22/2017 12:17:44,7936.47,1029.22,264.8,119,262.8,51.8
05/22/2017 12:17:45,7937.36,1030.11,265.7,119,263.1,51.8
05/22/2017 12:17:46,7938.36,1031.11,263.4,119,262.9,51.6
05/22/2017 12:17:47,7939.45,1032.2,263,119,263.7,51.6
05/22/2017 12:17:48,7940.34,1033.09,262.2,119,263.6,51.6
05/22/2017 12:17:49,7941.34,1034.09,262.3,119,263.5,51.6
05/22/2017 12:17:50,7942.33,1035.08,263.3,119,263.1,52
05/22/2017 12:17:51,7943.41,1036.16,262.5,119,263.7,51.9
05/22/2017 12:17:51,7944.3,1037.05,263.4,119,263.1,51.9
05/22/2017 12:17:53,7945.31,1038.06,264.6,119,263.3,52.2
05/22/2017 12:17:53,7946.28,1039.03,263,119,262.9,52.2
05/22/2017 12:17:54,7947.28,1040.03,261.9,119,263.3,52.2
05/22/2017 12:17:55,7948.28,1041.03,263.9,119,262.2,52.2
05/22/2017 12:17:56,7949.28,1042.03,263.2,119,261.7,52
05/22/2017 12:17:57,7950.27,1043.02,263,119,263.1,52.3
05/22/2017 12:17:58,7951.27,1044.02,263.9,119,263.6,52.3
05/22/2017 12:18:00,7952.38,1045.13,264.1,119,263.7,51.7
05/22/2017 12:18:00,7953.25,1046,263.5,119,263,51.7
05/22/2017 12:18:01,7954.25,1047,262.9,119,263,51.6
05/22/2017 12:18:02,7955.25,1048,263.1,119,263.3,51.6
05/22/2017 12:18:03,7956.25,1049,262.6,119,263.6,51.9
05/22/2017 12:18:04,7957.25,1050,263.5,119,263.2,51.7
05/22/2017 12:18:05,7958.23,1050.98,263.7,119,262.9,51.7
05/22/2017 12:18:06,7959.23,1051.98,262.8,119,263.1,51.6
05/22/2017 12:18:07,7960.23,1052.98,262.9,119,263.1,51.6
05/22/2017 12:18:08,7961.23,1053.98,263.5,119,263.1,51.8
05/22/2017 12:18:10,7962.31,1055.06,263.4,119,263,51.6
05/22/2017 12:18:10,7963.2,1055.95,263.4,119,263.1,51.6
05/22/2017 12:18:11,7964.19,1056.94,261.8,119,263.8,51.8
05/22/2017 12:18:12,7965.28,1058.03,262.5,119,262.9,51.8
05/22/2017 12:18:13,7966.17,1058.92,263.8,119,263,52.2
05/22/2017 12:18:14,7967.17,1059.92,262.7,119,263.5,52.2
05/22/2017 12:18:15,7968.14,1060.89,263.1,119,263.5,52.3
05/22/2017 12:18:16,7969.25,1062,263.1,119,263.1,52.2
05/22/2017 12:18:17,7970.13,1062.88,263.9,119,261.2,52.2
05/22/2017 12:18:18,7971.13,1063.88,263,119,261.4,52.3
05/22/2017 12:18:19,7972.13,1064.88,262.1,119,263.2,52.3
05/22/2017 12:18:20,7973.13,1065.88,261.7,118,263.1,52.2
05/22/2017 12:18:21,7974.13,1066.88,261.4,118,263.5,52.2
05/22/2017 12:18:22,7975.11,1067.86,262.7,119,263,52.4
05/22/2017 12:18:23,7976.11,1068.86,263.6,119,263.3,52.5
05/22/2017 12:18:24,7977.11,1069.86,262.7,119,263.1,52.5
05/22/2017 12:18:25,7978.11,1070.86,264.6,118,263.6,52.3
05/22/2017 12:18:26,7979.11,1071.86,263.9,118,261.7,52.3
05/22/2017 12:18:27,7980.09,1072.84,263.1,118,262.5,52.4
05/22/2017 12:18:28,7981.19,1073.94,262.3,118,263,52.5
05/22/2017 12:18:29,7982.08,1074.83,262.3,118,264.3,52.5
05/22/2017 12:18:30,7983.08,1075.83,262.1,118,264,52.3
05/22/2017 12:18:31,7984.08,1076.83,264.7,117,263.1,52.3
05/22/2017 12:18:32,7985.08,1077.83,264.7,117,262.2,51.9
05/22/2017 12:18:33,7986.06,1078.81,260.2,117,263.3,51.9
05/22/2017 12:18:34,7987.06,1079.81,261.7,117,264.1,52.3
05/22/2017 12:18:35,7988.05,1080.8,263.1,117,263.5,52.3
05/22/2017 12:18:36,7989.05,1081.8,265.3,117,263.2,52.3
05/22/2017 12:18:37,7990.03,1082.78,265.3,117,263,52.3
05/22/2017 12:18:38,7991.14,1083.89,263.9,116,263.2,52.3
05/22/2017 12:18:39,7992.02,1084.77,264.8,116,263.5,52
05/22/2017 12:18:40,7993.02,1085.77,263.1,116,263.3,52
05/22/2017 12:18:41,7994.02,1086.77,264.8,116,263.1,51.8
05/22/2017 12:18:42,7995.02,1087.77,263.1,115,263,51.9
05/22/2017 12:18:43,7995.98,1088.73,262.4,115,263.5,51.9
05/22/2017 12:18:44,7997,1089.75,260.2,116,263.4,52.1
05/22/2017 12:18:45,7998.02,1090.77,261.8,116,262.5,52.1
05/22/2017 12:18:46,7999,1091.75,264,116,263.8,52.2
05/22/2017 12:18:47,8000.09,1092.84,259.8,116,264,52.4
05/22/2017 12:18:48,8000.98,1093.73,264.7,116,263.2,52.4
05/22/2017 12:18:49,8001.98,1094.73,262,116,262.9,52.5
05/22/2017 12:18:50,8002.97,1095.72,260.1,116,263.4,52.5
05/22/2017 12:18:51,8004.09,1096.84,261.3,116,264,52.4
05/22/2017 12:18:52,8004.97,1097.72,265.2,116,263.6,52.4
05/22/2017 12:18:53,8005.97,1098.72,260.8,116,262.9,52.4
05/22/2017 12:18:54,8006.98,1099.73,262.7,116,263.1,52.4
05/22/2017 12:18:55,8007.97,1100.72,262.8,116,263.3,52.4
05/22/2017 12:18:56,8008.97,1101.72,265.8,116,263.6,52.8
05/22/2017 12:18:57,8009.97,1102.72,265.9,116,262.7,52.8
05/22/2017 12:18:58,8010.97,1103.72,262.5,116,263.6,53.1
05/22/2017 12:18:59,8012.08,1104.83,260.2,116,262.9,52.9
05/22/2017 12:19:00,8012.95,1105.7,264.4,116,263,52.9
05/22/2017 12:19:01,8013.95,1106.7,266.1,116,263.9,52.9
05/22/2017 12:19:02,8014.95,1107.7,261.8,116,263,52.9
05/22/2017 12:19:03,8015.92,1108.67,265.5,116,263.6,52.8
05/22/2017 12:19:04,8017.03,1109.78,264.7,115,263.1,52.8
05/22/2017 12:19:05,8017.91,1110.66,265.4,115,262.4,52.4
05/22/2017 12:19:06,8018.91,1111.66,263.4,115,263.2,52.6
05/22/2017 12:19:07,8019.91,1112.66,257.9,115,263.5,52.6
05/22/2017 12:19:08,8020.91,1113.66,263.3,115,263.2,52.5
05/22/2017 12:19:09,8021.91,1114.66,264.8,115,263.3,52.5
05/22/2017 12:19:10,8022.91,1115.66,266.1,115,262.6,52.7
05/22/2017 12:19:11,8023.89,1116.64,265.1,115,263.7,52.7
05/22/2017 12:19:12,8024.89,1117.64,259.8,114,263.2,52.8
05/22/2017 12:19:13,8025.89,1118.64,259,114,263.3,52.5
05/22/2017 12:19:14,8026.88,1119.63,260.7,114,263,52.5
05/22/2017 12:19:15,8027.86,1120.61,262,114,263,52.3
05/22/2017 12:19:16,8028.84,1121.59,265,113,263.7,52.3
05/22/2017 12:19:17,8029.94,1122.69,263.7,112,261.7,52.3
05/22/2017 12:19:18,8030.83,1123.58,262.1,112,261.9,52.3
05/22/2017 12:19:19,8031.83,1124.58,262,113,263.2,52.3
05/22/2017 12:19:20,8032.83,1125.58,266.4,113,263.6,52
05/22/2017 12:19:21,8033.83,1126.58,259.9,113,263.6,52
05/22/2017 12:19:22,8034.84,1127.59,261,113,263.3,52.3
05/22/2017 12:19:23,8035.83,1128.58,264.3,112,262.8,52.3
05/22/2017 12:19:24,8036.83,1129.58,260.6,112,263.2,52.2
05/22/2017 12:19:25,8037.83,1130.58,262.9,112,263.5,52.2
05/22/2017 12:19:26,8038.83,1131.58,262.7,112,263,52.2
05/22/2017 12:19:27,8039.81,1132.56,264.7,112,262.2,51.9
05/22/2017 12:19:28,8040.8,1133.55,263,112,263.5,51.9
05/22/2017 12:19:29,8041.8,1134.55,264.2,111,263.5,51.6
05/22/2017 12:19:30,8042.88,1135.63,265.5,111,263.5,51.6
05/22/2017 12:19:31,8043.77,1136.52,264.2,111,263.2,51.6
05/22/2017 12:19:32,8044.77,1137.52,264.3,111,261,51.9
05/22/2017 12:19:33,8045.78,1138.53,262.4,111,261.8,51.9
05/22/2017 12:19:34,8046.77,1139.52,263.1,111,264,51.8
05/22/2017 12:19:35,8047.75,1140.5,264.2,111,263.7,51.8
05/22/2017 12:19:36,8048.75,1141.5,262.9,111,263.2,51.8
05/22/2017 12:19:37,8049.75,1142.5,262.5,111,263.5,51.8
05/22/2017 12:19:38,8050.75,1143.5,260.6,111,262.7,51.7
05/22/2017 12:19:39,8051.75,1144.5,261.4,111,262.6,51.5
05/22/2017 12:19:40,8052.77,1145.52,262.8,110,263.5,51.5
05/22/2017 12:19:41,8053.77,1146.52,264.3,110,263.8,51.3
05/22/2017 12:19:42,8054.75,1147.5,265.2,111,262.9,51.3
05/22/2017 12:19:43,8055.84,1148.59,263.7,110,263.4,51.5
05/22/2017 12:19:44,8056.73,1149.48,262.5,110,263,51.5
05/22/2017 12:19:45,8057.73,1150.48,265.3,111,263.7,51.8
05/22/2017 12:19:46,8058.72,1151.47,262.4,111,262.7,52
05/22/2017 12:19:47,8059.72,1152.47,259.1,110,263.3,52
05/22/2017 12:19:48,8060.72,1153.47,261.3,110,263.4,52.2
05/22/2017 12:19:49,8061.72,1154.47,262.9,110,263.1,52.2
05/22/2017 12:19:50,8062.72,1155.47,260.9,110,263.1,51.7
05/22/2017 12:19:51,8063.7,1156.45,261,111,263.1,51.7
05/22/2017 12:19:52,8064.69,1157.44,265,111,262.8,51.7
05/22/2017 12:19:53,8065.69,1158.44,262.7,111,263.3,51.3
05/22/2017 12:19:54,8066.69,1159.44,262.2,111,262.4,51.3
05/22/2017 12:19:55,8067.69,1160.44,263.7,111,263.7,51.3
05/22/2017 12:19:56,8068.69,1161.44,261.4,111,263.9,51.3
05/22/2017 12:19:57,8069.69,1162.44,261.2,111,263.4,51.2
05/22/2017 12:19:58,8070.78,1163.53,266,111,263.5,51.4
05/22/2017 12:19:59,8071.66,1164.41,264.1,111,263.5,51.4
05/22/2017 12:20:00,8072.66,1165.41,258.7,111,263.1,51.2
05/22/2017 12:20:01,8073.66,1166.41,262.7,111,262.8,51.2
05/22/2017 12:20:02,8075.03,0.88,262.8,111,264.2,50.9
05/22/2017 12:20:03,8076.14,1.98,273.5,111,277.9,50.7
05/22/2017 12:20:04,8077.02,2.86,293.9,111,296.9,50.7
05/22/2017 12:20:05,8078.06,3.91,310.7,111,311.1,50.3
05/22/2017 12:20:06,8079.05,4.89,313.6,111,312.3,50.3
05/22/2017 12:20:07,8080.03,5.88,313.1,110,312.3,50.2
05/22/2017 12:20:08,8081.02,6.86,311.8,110,312.2,50.1
05/22/2017 12:20:09,8082,7.84,313.6,110,311.6,50.1
05/22/2017 12:20:10,8082.98,8.83,312.6,110,309.9,50.4
05/22/2017 12:20:11,8083.98,9.83,311.3,110,310.3,50.4
05/22/2017 12:20:12,8084.98,10.83,310.1,110,311.5,50.5
05/22/2017 12:20:13,8085.98,11.83,309.4,110,310.6,50.5
05/22/2017 12:20:14,8086.98,12.83,310.3,110,310.2,50.6
05/22/2017 12:20:15,8087.98,13.83,310.6,110,309.3,50.2
05/22/2017 12:20:16,8088.98,14.83,310.6,109,309.3,50.2
05/22/2017 12:20:17,8089.98,15.83,309.9,109,309.4,50.1
05/22/2017 12:20:18,8090.98,16.83,308.7,109,309.3,50.1
05/22/2017 12:20:19,8092,17.84,308.2,109,309.6,50.2
05/22/2017 12:20:20,8092.98,18.83,309.1,110,309.3,50.3
05/22/2017 12:20:21,8093.98,19.83,309.4,110,308.8,50.3
05/22/2017 12:20:22,8094.98,20.83,309.6,110,308.4,50.3
05/22/2017 12:20:23,8095.98,21.83,310.3,110,310.9,50.3
05/22/2017 12:20:24,8096.98,22.83,309.4,110,308.7,50.7
05/22/2017 12:20:25,8097.98,23.83,310,110,310.6,50.7
05/22/2017 12:20:26,8098.98,24.83,310.6,111,310.2,51
05/22/2017 12:20:27,8099.98,25.83,308.7,111,311.6,50.8
05/22/2017 12:20:28,8101,26.84,309.3,111,310.7,50.8
05/22/2017 12:20:29,8101.98,27.83,310,111,310.8,50.9
05/22/2017 12:20:30,8102.97,28.81,309.8,111,310.6,50.9
05/22/2017 12:20:31,8103.97,29.81,309.9,112,309.5,51.1
05/22/2017 12:20:32,8105.06,30.91,310,112,308.6,51.4
05/22/2017 12:20:33,8105.95,31.8,308.9,111,308.8,51.4
05/22/2017 12:20:34,8106.95,32.8,309,111,309.2,51.8
05/22/2017 12:20:35,8107.95,33.8,310.1,112,309.7,51.8
05/22/2017 12:20:36,8108.94,34.78,310.1,112,309.5,52.1
05/22/2017 12:20:37,8109.94,35.78,309.5,112,310.5,52.1
05/22/2017 12:20:38,8110.95,36.8,309.3,112,310.8,52.5
05/22/2017 12:20:39,8111.94,37.78,309.8,112,311,53.2
05/22/2017 12:20:40,8112.92,38.77,309.9,112,308.9,53.2
05/22/2017 12:20:41,8113.91,39.75,310,113,309.9,53.6
05/22/2017 12:20:42,8115.02,40.86,309.2,113,310.2,53.6
05/22/2017 12:20:43,8115.89,41.73,308,113,309.6,54.2
05/22/2017 12:20:44,8116.89,42.73,309.8,114,308.5,54.2
05/22/2017 12:20:45,8117.89,43.73,309,114,309.5,54.8
05/22/2017 12:20:46,8118.89,44.73,310.1,114,309.2,55.4
05/22/2017 12:20:47,8119.88,45.72,308.3,114,309.6,55.4
05/22/2017 12:20:48,8120.88,46.72,309.3,115,309.2,56.1
05/22/2017 12:20:49,8121.88,47.72,308.9,115,310.9,56.1
05/22/2017 12:20:50,8122.88,48.72,304.8,115,310.2,57.2
05/22/2017 12:20:51,8123.88,49.72,306.6,115,309.8,57.2
05/22/2017 12:20:52,8124.88,50.72,309.5,117,308.9,58
05/22/2017 12:20:53,8125.88,51.72,308.9,117,310.1,58.8
05/22/2017 12:20:54,8126.88,52.72,311.4,118,310.2,58.8
05/22/2017 12:20:55,8127.97,53.81,308.6,119,310,60.1
05/22/2017 12:20:56,8128.88,54.72,309.2,119,309.5,60.1
05/22/2017 12:20:57,8129.86,55.7,311.1,119,308.9,60.8
05/22/2017 12:20:58,8130.86,56.7,311.2,119,309.5,60.8
05/22/2017 12:20:59,8131.86,57.7,310.4,120,309.5,61.6
05/22/2017 12:21:00,8132.86,58.7,311.5,120,309.5,62.2
05/22/2017 12:21:01,8133.84,59.69,311.6,121,309.6,62.2
05/22/2017 12:21:02,8134.83,60.67,310.8,121,310.6,63.3
05/22/2017 12:21:03,8135.83,61.67,310.2,122,310,63.3
05/22/2017 12:21:04,8136.83,62.67,308.8,122,308.8,64.2
05/22/2017 12:21:05,8137.83,63.67,309.7,123,309.4,64.2
05/22/2017 12:21:06,8138.83,64.67,310.3,123,309.4,65.1
05/22/2017 12:21:07,8139.91,65.75,308,124,311,65.9
05/22/2017 12:21:08,8140.91,66.75,307.6,124,310.9,65.9
05/22/2017 12:21:09,8141.8,67.64,308.7,124,310.4,67.3
05/22/2017 12:21:10,8142.8,68.64,310.3,125,309.5,67.3
05/22/2017 12:21:11,8143.8,69.64,310.3,125,309.8,67.8
05/22/2017 12:21:12,8144.8,70.64,308.2,126,310.3,67.8
05/22/2017 12:21:13,8145.8,71.64,308.3,126,309.5,68.5
05/22/2017 12:21:14,8146.8,72.64,311.3,127,308.8,68.5
05/22/2017 12:21:15,8147.8,73.64,309.4,127,310.2,69.4
05/22/2017 12:21:16,8148.81,74.66,311.1,128,311.6,70.3
05/22/2017 12:21:17,8149.8,75.64,311.3,128,309.9,70.3
05/22/2017 12:21:18,8150.8,76.64,312,129,309.9,71
05/22/2017 12:21:19,8151.78,77.63,303.4,129,309.3,71
05/22/2017 12:21:20,8152.78,78.63,310.1,129,308.4,71.8
05/22/2017 12:21:21,8153.77,79.61,308.9,129,308.5,71.8
05/22/2017 12:21:22,8154.77,80.61,311.2,130,311.3,72.7
05/22/2017 12:21:23,8155.86,81.7,309.7,131,310.7,73.2
05/22/2017 12:21:24,8156.75,82.59,311,131,310.4,73.2
05/22/2017 12:21:25,8157.75,83.59,311.9,132,308.6,73.7
05/22/2017 12:21:26,8158.75,84.59,311.4,132,309.3,73.7
05/22/2017 12:21:27,8159.75,85.59,310.4,133,310.3,74.2
05/22/2017 12:21:28,8160.75,86.59,308,133,310.3,74.2
05/22/2017 12:21:29,8161.75,87.59,309.9,134,309.7,74.9
05/22/2017 12:21:30,8162.73,88.58,310.3,134,309.6,74.9
05/22/2017 12:21:31,8163.73,89.58,308.3,133,308.9,74.8
05/22/2017 12:21:32,8164.73,90.58,310.5,133,309.7,75.2
05/22/2017 12:21:33,8165.73,91.58,308,134,309.4,75.2
05/22/2017 12:21:34,8166.73,92.58,310.3,134,310.3,75.7
05/22/2017 12:21:35,8167.72,93.56,311.1,135,309.6,75.7
05/22/2017 12:21:36,8168.72,94.56,309.4,135,309.8,76.1
05/22/2017 12:21:37,8169.7,95.55,311.9,135,309.8,76.1
05/22/2017 12:21:38,8170.7,96.55,309.9,135,309.5,76.7
05/22/2017 12:21:39,8171.69,97.53,308.8,136,308.8,76.7
05/22/2017 12:21:40,8172.69,98.53,304.1,136,310.9,77.4
05/22/2017 12:21:41,8173.69,99.53,311,137,309.6,77.7
05/22/2017 12:21:42,8174.78,100.63,309.2,138,309.1,77.7
05/22/2017 12:21:43,8175.67,101.52,310,138,309.5,77.9
05/22/2017 12:21:44,8176.67,102.52,309,139,309.3,77.9
05/22/2017 12:21:45,8177.67,103.52,305.6,139,310.3,78.5
05/22/2017 12:21:46,8178.66,104.5,305.7,139,309.5,78.5
05/22/2017 12:21:47,8179.66,105.5,309.9,139,309.8,78.7
05/22/2017 12:21:48,8180.75,106.59,309.8,140,309.2,79.2
05/22/2017 12:21:49,8181.63,107.47,309.8,140,311.6,79.2
05/22/2017 12:21:50,8182.63,108.47,310.1,141,309.9,79.8
05/22/2017 12:21:51,8183.63,109.47,306.9,141,309.7,79.8
05/22/2017 12:21:52,8184.63,110.47,308.7,142,309,80.2
05/22/2017 12:21:53,8185.64,111.48,309.9,142,309.8,80.2
05/22/2017 12:21:54,8186.61,112.45,308.7,142,310.6,80.7
05/22/2017 12:21:55,8187.59,113.44,311,142,309.6,80.7
05/22/2017 12:21:56,8188.59,114.44,311.3,142,309.6,80.6
05/22/2017 12:21:57,8189.59,115.44,308.6,142,310.2,80.7
05/22/2017 12:21:58,8190.59,116.44,307.8,143,309.4,80.7
05/22/2017 12:21:59,8191.58,117.42,311.8,143,309.7,81.2
05/22/2017 12:22:00,8192.58,118.42,308.5,143,309.7,81.2
05/22/2017 12:22:01,8193.69,119.53,308.1,144,308.6,81.5
05/22/2017 12:22:02,8194.56,120.41,310.8,144,309.7,81.5
05/22/2017 12:22:03,8195.56,121.41,310.5,145,309.3,81.4
05/22/2017 12:22:04,8196.66,122.5,308.2,145,309.3,82.1
05/22/2017 12:22:05,8197.55,123.39,306.6,146,309.9,82.1
05/22/2017 12:22:06,8198.55,124.39,310,146,309.5,82.1
05/22/2017 12:22:07,8199.55,125.39,310.6,147,308.9,82.1
05/22/2017 12:22:08,8200.53,126.38,311.7,147,309.3,82.3
05/22/2017 12:22:09,8201.53,127.38,308.7,148,311.1,82.3
05/22/2017 12:22:10,8202.55,128.39,307.1,148,311.4,82.2
05/22/2017 12:22:11,8203.55,129.39,308.5,149,309.7,82.2
05/22/2017 12:22:12,8204.55,130.39,310.8,149,307.6,82
05/22/2017 12:22:13,8205.55,131.39,310.7,150,309.7,82.1
05/22/2017 12:22:14,8206.56,132.41,310.1,150,311.1,82.1
05/22/2017 12:22:15,8207.55,133.39,309.7,150,310.7,82.1
05/22/2017 12:22:16,8208.53,134.38,312.2,150,310.1,82.1
05/22/2017 12:22:17,8209.53,135.38,310.8,151,309.2,82.4
05/22/2017 12:22:18,8210.53,136.38,307.3,151,309.6,82.4
05/22/2017 12:22:19,8211.53,137.38,308,151,310.9,82.4
05/22/2017 12:22:20,8212.64,138.48,309.9,151,310.8,82.2
05/22/2017 12:22:21,8213.52,139.36,309.6,151,309.3,82.2
05/22/2017 12:22:22,8214.52,140.36,309.8,151,308.8,82.4
05/22/2017 12:22:23,8215.52,141.36,312,151,309.5,82.4
05/22/2017 12:22:24,8216.63,142.47,309.7,151,309.3,82.8
05/22/2017 12:22:25,8217.52,143.36,311,151,310.1,82.8
05/22/2017 12:22:26,8218.52,144.36,310.3,150,309.7,82.7
05/22/2017 12:22:27,8219.52,145.36,311.6,150,308.1,82.7
05/22/2017 12:22:28,8220.52,146.36,310.9,150,309.9,82.7
05/22/2017 12:22:29,8221.5,147.34,309.1,150,309.5,83.3
05/22/2017 12:22:30,8222.5,148.34,308.6,150,309.2,83.3
05/22/2017 12:22:31,8223.48,149.33,309.8,150,310.8,83.5
05/22/2017 12:22:32,8224.48,150.33,308.6,150,309.6,83.5
05/22/2017 12:22:33,8225.48,151.33,310.9,150,309.4,83.4
05/22/2017 12:22:34,8226.48,152.33,307.9,151,310.1,83.4
05/22/2017 12:22:35,8227.48,153.33,308.3,151,309.4,83.1
05/22/2017 12:22:36,8228.58,154.42,309.2,151,310.3,83.3
05/22/2017 12:22:37,8229.47,155.31,311.3,151,309.6,83.3
05/22/2017 12:22:38,8230.47,156.31,311.6,151,309.6,83.6
05/22/2017 12:22:39,8231.47,157.31,310.9,151,309.1,83.6
05/22/2017 12:22:40,8232.48,158.33,304.5,151,309.6,83.3
05/22/2017 12:22:41,8233.47,159.31,308.7,151,310.7,83.3
05/22/2017 12:22:42,8234.45,160.3,309.3,151,309.7,83.2
05/22/2017 12:22:43,8235.45,161.3,311,151,309.7,83.2
05/22/2017 12:22:44,8236.45,162.3,308.8,152,308.7,83.4
05/22/2017 12:22:45,8237.44,163.28,309.1,152,308.8,83.8
05/22/2017 12:22:46,8238.44,164.28,312.5,152,309.6,83.8
05/22/2017 12:22:47,8239.44,165.28,311.2,152,309.5,83.8
05/22/2017 12:22:48,8240.44,166.28,310.6,153,309.6,83.8
05/22/2017 12:22:49,8241.53,167.38,309.8,153,309.2,84.1
05/22/2017 12:22:50,8242.42,168.27,309.7,153,310.4,84.1
05/22/2017 12:22:51,8243.42,169.27,309.9,153,309.6,84.7
05/22/2017 12:22:52,8244.41,170.25,312.4,153,310.9,84.7
05/22/2017 12:22:53,8245.41,171.25,308.3,153,308.9,85.5
05/22/2017 12:22:54,8246.41,172.25,304.1,153,309.4,86.1
05/22/2017 12:22:55,8247.41,173.25,307,154,310.4,86.1
05/22/2017 12:22:56,8248.41,174.25,308.5,154,310.1,86.2
05/22/2017 12:22:57,8249.41,175.25,311.6,154,309.8,86.2
05/22/2017 12:22:58,8250.39,176.23,309.7,154,308.9,86.8
05/22/2017 12:22:59,8251.39,177.23,311.5,155,309.2,86.8
05/22/2017 12:23:00,8252.39,178.23,309.7,155,309.8,87
05/22/2017 12:23:01,8253.39,179.23,308.9,155,310,87
05/22/2017 12:23:02,8254.38,180.22,307.7,155,310.5,87.5
05/22/2017 12:23:03,8255.36,181.2,311.7,154,310.2,87.4
05/22/2017 12:23:04,8256.36,182.2,311.4,154,309.3,87.4
05/22/2017 12:23:05,8257.34,183.19,307.3,154,309.1,87.4
05/22/2017 12:23:06,8258.36,184.2,307.5,154,309.3,87.4
05/22/2017 12:23:07,8259.36,185.2,310.6,154,310.4,87.1
05/22/2017 12:23:08,8260.34,186.19,309.6,154,309.8,87.1
05/22/2017 12:23:09,8261.33,187.17,311.9,155,309.2,86.6
05/22/2017 12:23:10,8262.33,188.17,309.7,155,309.4,86.6
05/22/2017 12:23:11,8263.31,189.16,309.7,156,309.2,86.4
05/22/2017 12:23:12,8264.31,190.16,309.4,156,310,86
05/22/2017 12:23:12,8265.3,191.14,301.5,156,311.6,86
05/22/2017 12:23:13,8266.3,192.14,306.7,156,309.6,86
05/22/2017 12:23:14,8267.28,193.13,308.4,156,308.4,86
05/22/2017 12:23:15,8268.28,194.13,307.9,156,308.9,85.7
05/22/2017 12:23:16,8269.27,195.11,309.5,155,310.7,85.7
05/22/2017 12:23:17,8270.27,196.11,310,155,310.3,86.2
05/22/2017 12:23:18,8271.27,197.11,311.9,155,310.2,86.2
05/22/2017 12:23:19,8272.25,198.09,310.9,155,309.8,85.7
05/22/2017 12:23:20,8273.25,199.09,311.1,155,310.3,85.9
05/22/2017 12:23:22,8274.34,200.19,309.7,155,310,85.9
05/22/2017 12:23:22,8275.23,201.08,310.5,155,310,85.9
05/22/2017 12:23:23,8276.23,202.08,309.5,156,309,85.9
05/22/2017 12:23:24,8277.22,203.06,310.8,156,309.5,86.2
05/22/2017 12:23:25,8278.22,204.06,311,157,310.1,86.2
05/22/2017 12:23:26,8279.19,205.03,311.5,157,309.1,86.2
05/22/2017 12:23:27,8280.19,206.03,311.6,157,309.7,86.2
05/22/2017 12:23:28,8281.19,207.03,308.3,157,309.7,86.2
05/22/2017 12:23:29,8282.19,208.03,304.9,156,309.3,86.2
05/22/2017 12:23:30,8283.19,209.03,304.5,156,310.1,86.5
05/22/2017 12:23:31,8284.17,210.02,308.7,156,310.2,87.1
05/22/2017 12:23:32,8285.2,211.05,311.6,156,308.9,87.1
05/22/2017 12:23:33,8286.19,212.03,311.4,155,308.7,87.3
05/22/2017 12:23:34,8287.19,213.03,309.4,155,309,87.3
05/22/2017 12:23:35,8288.17,214.02,310.4,156,310.5,87
05/22/2017 12:23:36,8289.17,215.02,307,156,309,87
05/22/2017 12:23:37,8290.17,216.02,306.8,157,309.6,87.3
05/22/2017 12:23:38,8291.17,217.02,311.7,157,309.5,87.3
05/22/2017 12:23:39,8292.17,218.02,311.6,157,310.7,87.1
05/22/2017 12:23:40,8293.17,219.02,307.2,157,309.8,87.6
05/22/2017 12:23:41,8294.17,220.02,305,157,308.3,87.6
05/22/2017 12:23:42,8295.17,221.02,308.5,157,310.5,87.7
05/22/2017 12:23:43,8296.17,222.02,310.6,157,310.2,87.7
05/22/2017 12:23:44,8297.17,223.02,308,157,309.4,87.8
05/22/2017 12:23:45,8298.17,224.02,310,157,309.1,87.8
05/22/2017 12:23:46,8299.27,225.11,310.7,157,309.2,87.8
05/22/2017 12:23:47,8300.25,226.09,306.5,157,311,87.1
05/22/2017 12:23:48,8301.14,226.98,308.7,158,310.9,87.1
05/22/2017 12:23:49,8302.14,227.98,311.3,158,308.7,86.7
05/22/2017 12:23:50,8303.13,228.97,308.3,157,310.3,86.7
05/22/2017 12:23:51,8304.13,229.97,308.8,157,309.6,86.2
05/22/2017 12:23:52,8305.13,230.97,310.4,157,309,86.2
05/22/2017 12:23:53,8306.13,231.97,309.6,157,309.7,86.1
05/22/2017 12:23:54,8307.13,232.97,307.7,157,310.6,86.1
05/22/2017 12:23:55,8308.13,233.97,310,157,309.6,85.8
05/22/2017 12:23:56,8309.23,235.08,311.4,156,310.1,85.6
05/22/2017 12:23:57,8310.13,235.97,312.1,156,309.7,85.6
05/22/2017 12:23:58,8311.11,236.95,311.1,155,308.9,84.5
05/22/2017 12:23:59,8312.11,237.95,311.6,155,310.2,84.5
05/22/2017 12:24:00,8313.09,238.94,311.5,156,310.9,84.4
05/22/2017 12:24:01,8314.11,239.95,309.6,156,310.1,84.4
05/22/2017 12:24:02,8315.13,240.97,308.6,156,309.1,84.3
05/22/2017 12:24:03,8316.11,241.95,308.6,156,309.3,84.3
05/22/2017 12:24:04,8317.11,242.95,309.2,156,310.2,84
05/22/2017 12:24:05,8318.11,243.95,310.4,156,310.3,84.2
05/22/2017 12:24:06,8319.09,244.94,310.1,156,308.9,84.2
05/22/2017 12:24:07,8320.09,245.94,307.3,156,309.8,83.8
05/22/2017 12:24:08,8321.09,246.94,305.4,156,310.4,83.8
05/22/2017 12:24:09,8322.08,247.92,305.3,156,309.4,83.8
05/22/2017 12:24:10,8323.08,248.92,310.9,156,310.1,83.8
05/22/2017 12:24:11,8324.08,249.92,311.3,156,309.5,83.9
05/22/2017 12:24:12,8325.17,251.02,310.5,156,310.2,83.8
05/22/2017 12:24:13,8326.08,251.92,311.2,156,310.4,83.8
05/22/2017 12:24:14,8327.05,252.89,309.6,156,309.2,83.7
05/22/2017 12:24:15,8328.05,253.89,309.9,156,308.9,83.7
05/22/2017 12:24:16,8329.03,254.88,311,157,310,83.7
05/22/2017 12:24:17,8330.03,255.88,308.8,157,310,83.7
05/22/2017 12:24:18,8331.03,256.88,308.7,157,310.1,83.8
05/22/2017 12:24:19,8332.03,257.88,307.5,157,309.8,83.8
05/22/2017 12:24:20,8333.03,258.88,308.9,157,309.4,84
05/22/2017 12:24:21,8334.03,259.88,310.7,157,308.6,84.1
05/22/2017 12:24:22,8335.02,260.86,304.9,157,309.3,84.1
05/22/2017 12:24:23,8336.02,261.86,309.3,157,309.2,84.3
05/22/2017 12:24:24,8337.02,262.86,310.1,157,311.5,84.3
05/22/2017 12:24:25,8338.02,263.86,308,157,310,84.2
05/22/2017 12:24:26,8339.02,264.86,311.8,157,310.1,84.2
05/22/2017 12:24:27,8340,265.84,310.9,157,309.5,84.3
05/22/2017 12:24:28,8341.09,266.94,310.3,157,308.9,84.2
05/22/2017 12:24:29,8341.98,267.83,307.8,157,309.6,84.2
05/22/2017 12:24:30,8343,268.84,312.5,157,309.8,84.1
05/22/2017 12:24:31,8343.98,269.83,311.2,157,309.2,84.1
05/22/2017 12:24:32,8344.98,270.83,306.8,157,308.9,84.2
05/22/2017 12:24:33,8345.98,271.83,309.6,157,309,84.2
05/22/2017 12:24:34,8346.97,272.81,309,158,309.5,84.3
05/22/2017 12:24:35,8347.97,273.81,307.9,158,310.1,84.3
05/22/2017 12:24:36,8348.97,274.81,309.7,158,313.1,84.2
05/22/2017 12:24:37,8349.97,275.81,311.3,158,310.8,83.6
05/22/2017 12:24:38,8350.97,276.81,310.1,158,310.1,83.6
05/22/2017 12:24:39,8351.95,277.8,308.4,158,309.7,83.3
05/22/2017 12:24:40,8352.95,278.8,311.3,159,309.7,83.3
05/22/2017 12:24:41,8354.06,279.91,308.1,158,308.9,83
05/22/2017 12:24:42,8354.97,280.81,309.1,158,310,83
05/22/2017 12:24:43,8355.97,281.81,308.2,159,309.3,83.3
05/22/2017 12:24:44,8356.97,282.81,308.6,159,309,83.1
05/22/2017 12:24:45,8357.97,283.81,308.9,160,308.8,83.1
05/22/2017 12:24:46,8358.97,284.81,309.3,160,308,82.8
05/22/2017 12:24:47,8359.97,285.81,307.4,160,308.4,82.8
05/22/2017 12:24:48,8360.97,286.81,311.4,160,310.7,82.2
05/22/2017 12:24:49,8361.98,287.83,312.5,160,312.1,82.2
05/22/2017 12:24:50,8362.97,288.81,312.3,160,310.4,81.9
05/22/2017 12:24:51,8363.97,289.81,311.5,160,309.4,81.9
05/22/2017 12:24:52,8364.97,290.81,307.6,160,309.4,82.1
05/22/2017 12:24:53,8365.95,291.8,310.8,160,310.4,81.8
05/22/2017 12:24:54,8366.95,292.8,311.3,160,311.2,81.8
05/22/2017 12:24:55,8367.95,293.8,308.2,160,310.5,81.6
05/22/2017 12:24:56,8368.95,294.8,310.9,160,311.1,81.6
05/22/2017 12:24:57,8369.95,295.8,311.6,159,309.7,82.4
05/22/2017 12:24:58,8370.97,296.81,311.1,159,309.4,82.4
05/22/2017 12:24:59,8371.97,297.81,309.9,159,309,81.8
05/22/2017 12:25:00,8373.08,298.92,308.3,159,309,81
05/22/2017 12:25:01,8373.97,299.81,309,159,309.1,81
05/22/2017 12:25:02,8374.98,300.83,310.5,159,309.8,80.7
05/22/2017 12:25:03,8375.97,301.81,309.7,160,308.1,80.7
05/22/2017 12:25:04,8377.02,302.86,309.6,160,310.1,81
05/22/2017 12:25:05,8377.97,303.81,306.3,159,310.8,81
05/22/2017 12:25:06,8378.97,304.81,310.5,159,307.9,81.1
05/22/2017 12:25:07,8379.97,305.81,310.1,158,309,81.1
05/22/2017 12:25:08,8380.97,306.81,308.2,158,310.5,81.1
05/22/2017 12:25:09,8381.97,307.81,308.5,158,312,80.6
05/22/2017 12:25:10,8382.97,308.81,309.9,158,310.1,80.6
05/22/2017 12:25:11,8383.95,309.8,310.9,158,308.8,80.6
05/22/2017 12:25:12,8384.95,310.8,308.8,158,309,80.6
05/22/2017 12:25:13,8385.95,311.8,309.3,158,311.5,80.7
05/22/2017 12:25:14,8386.95,312.8,311.4,158,309.4,80.7
05/22/2017 12:25:15,8387.95,313.8,311.2,159,310.4,79.8
05/22/2017 12:25:16,8389.05,314.89,310.7,159,310.5,80.4
05/22/2017 12:25:17,8389.94,315.78,306.7,159,310.1,80.4
05/22/2017 12:25:18,8390.94,316.78,307.7,159,309.2,81
05/22/2017 12:25:19,8391.94,317.78,313.1,159,309.1,81
05/22/2017 12:25:20,8392.94,318.78,306.3,159,310.4,81.1
05/22/2017 12:25:21,8393.92,319.77,311.7,158,310.1,81.1
05/22/2017 12:25:22,8394.92,320.77,309.1,158,309.5,81.1
05/22/2017 12:25:23,8395.91,321.75,309.7,158,308.3,81.1
05/22/2017 12:25:24,8396.91,322.75,311.2,158,309.7,80.8
05/22/2017 12:25:25,8397.89,323.73,308.5,158,309.4,80.7
05/22/2017 12:25:26,8398.89,324.73,311.7,158,309.9,80.7
05/22/2017 12:25:27,8399.88,325.72,310.9,158,308.8,80.7
05/22/2017 12:25:28,8400.86,326.7,312.5,158,308.8,80.7
05/22/2017 12:25:29,8401.88,327.72,309.6,159,310.4,80.7
05/22/2017 12:25:30,8402.86,328.7,308.6,159,310.3,80.7
05/22/2017 12:25:31,8403.84,329.69,307.4,159,311.8,80.7
05/22/2017 12:25:32,8404.95,330.8,306.6,159,310.1,80.9
05/22/2017 12:25:33,8405.84,331.69,307.8,159,309.3,80.9
05/22/2017 12:25:34,8406.83,332.67,309.2,159,308.3,80.4
05/22/2017 12:25:35,8407.83,333.67,309.7,159,308.3,80.4
05/22/2017 12:25:36,8408.94,334.78,311,159,308.9,79.9
05/22/2017 12:25:37,8409.83,335.67,309,159,309.7,79.9
05/22/2017 12:25:38,8410.81,336.66,312.8,159,308.7,80.2
05/22/2017 12:25:39,8411.81,337.66,309.6,159,309.7,80.2
05/22/2017 12:25:40,8412.81,338.66,311.4,159,311,80.1
05/22/2017 12:25:41,8413.8,339.64,306.8,159,310,80
05/22/2017 12:25:42,8414.78,340.63,307.1,159,310.4,80
05/22/2017 12:25:43,8415.78,341.63,311.9,159,309.5,79.9
05/22/2017 12:25:44,8416.78,342.63,310,158,308.7,79.9
05/22/2017 12:25:45,8417.77,343.61,312.8,158,310.6,80
05/22/2017 12:25:46,8418.77,344.61,310.6,158,309.6,80
05/22/2017 12:25:47,8419.77,345.61,308.2,158,310.6,80
05/22/2017 12:25:48,8420.84,346.69,308.2,158,309.2,80
05/22/2017 12:25:49,8421.73,347.58,312.1,158,308.8,80
05/22/2017 12:25:50,8422.72,348.56,313.3,157,309.2,79.9
05/22/2017 12:25:51,8423.72,349.56,309.8,157,309.1,79.9
05/22/2017 12:25:52,8424.7,350.55,308.7,157,311.2,79.8
05/22/2017 12:25:53,8425.7,351.55,305.1,157,311,79.8
05/22/2017 12:25:54,8426.7,352.55,306.8,157,309.9,80.1
05/22/2017 12:25:55,8427.72,353.56,308.2,157,307.2,80.1
05/22/2017 12:25:56,8428.72,354.56,311.6,156,309.4,79.7
05/22/2017 12:25:57,8429.7,355.55,310.6,156,312.9,79.5
05/22/2017 12:25:58,8430.7,356.55,311.2,156,311.3,79.5
05/22/2017 12:25:59,8431.7,357.55,308.5,156,309.4,79.6
05/22/2017 12:26:00,8432.69,358.53,304.2,155,309.8,79.6
05/22/2017 12:26:01,8433.69,359.53,309.7,155,309.1,79.6
05/22/2017 12:26:02,8434.69,360.53,309.3,155,309.8,79.6
05/22/2017 12:26:03,8435.67,361.52,306.4,155,311.4,79.4
05/22/2017 12:26:04,8436.77,362.61,307.2,156,308.9,78.9
05/22/2017 12:26:05,8437.66,363.5,306.6,156,308.2,78.9
05/22/2017 12:26:06,8438.66,364.5,308.4,155,310.3,78.8
05/22/2017 12:26:07,8439.66,365.5,312.7,155,310.9,78.8
05/22/2017 12:26:08,8440.64,366.48,309.8,155,311.2,78.6
05/22/2017 12:26:09,8441.63,367.47,307.3,155,309.8,78.6
05/22/2017 12:26:10,8442.63,368.47,310.8,155,308.6,79.1
05/22/2017 12:26:11,8443.63,369.47,309.1,155,310,79.1
05/22/2017 12:26:12,8444.63,370.47,311.2,155,310.2,79.1
05/22/2017 12:26:13,8445.72,371.56,312.2,155,309.4,78.9
05/22/2017 12:26:14,8446.61,372.45,312.7,155,309.7,78.9
05/22/2017 12:26:15,8447.61,373.45,312.3,156,310.2,79
05/22/2017 12:26:16,8448.59,374.44,310.5,156,310,79
05/22/2017 12:26:17,8449.59,375.44,308.2,156,309.4,79
05/22/2017 12:26:18,8450.58,376.42,310.1,156,309.2,79
05/22/2017 12:26:19,8451.58,377.42,310.7,157,308,79.6
05/22/2017 12:26:20,8452.55,378.39,309.8,157,310.2,79.6
05/22/2017 12:26:21,8453.55,379.39,309.5,157,311,79.7
05/22/2017 12:26:22,8454.56,380.41,310.1,157,310,80
05/22/2017 12:26:23,8455.56,381.41,309.5,157,310.3,80
05/22/2017 12:26:24,8456.55,382.39,307.8,157,309.4,80
05/22/2017 12:26:25,8457.55,383.39,309.5,156,309.8,80
05/22/2017 12:26:26,8458.53,384.38,308.3,156,309.3,80.2
05/22/2017 12:26:27,8459.53,385.38,310.3,157,308.4,80.2
05/22/2017 12:26:28,8460.52,386.36,307,157,309.5,79.7
05/22/2017 12:26:29,8461.61,387.45,308.3,158,310.4,79.7
05/22/2017 12:26:30,8462.5,388.34,311.9,158,309,79.7
05/22/2017 12:26:31,8463.5,389.34,310.5,158,308.2,79.8
05/22/2017 12:26:32,8464.48,390.33,309.5,158,310,79.8
05/22/2017 12:26:33,8465.47,391.31,308.8,157,311.1,79.5
05/22/2017 12:26:34,8466.47,392.31,310.4,157,309.6,79.5
05/22/2017 12:26:35,8467.47,393.31,311.9,157,310.1,79.8
05/22/2017 12:26:36,8468.47,394.31,312,157,310.3,79.8
05/22/2017 12:26:37,8469.47,395.31,310.7,156,309.1,79.1
05/22/2017 12:26:38,8470.47,396.31,311.1,156,310.3,78.9
05/22/2017 12:26:39,8471.45,397.3,309.4,156,309.8,78.9
05/22/2017 12:26:40,8472.45,398.3,308.3,156,308.8,78.7
05/22/2017 12:26:41,8473.44,399.28,308.5,156,308.6,78.7
05/22/2017 12:26:42,8474.44,400.28,304.8,156,308.8,78.4
05/22/2017 12:26:43,8475.42,401.27,304.1,156,310.3,78.4
05/22/2017 12:26:44,8476.42,402.27,308.8,156,310.8,78.1
05/22/2017 12:26:45,8477.52,403.36,309.7,156,310.3,78.4
05/22/2017 12:26:46,8478.41,404.25,312.2,156,309,78.4
05/22/2017 12:26:47,8479.41,405.25,308.7,155,309.1,78.2
05/22/2017 12:26:48,8480.41,406.25,309.7,155,310.7,78.2
05/22/2017 12:26:49,8481.41,407.25,306.1,155,310.5,78.1
05/22/2017 12:26:50,8482.52,408.36,310.2,155,309.7,78.1
05/22/2017 12:26:51,8483.39,409.23,309.8,155,309.8,78.1
05/22/2017 12:26:52,8484.39,410.23,309.8,155,309.5,78.1
05/22/2017 12:26:53,8485.41,411.25,312.1,155,309.3,78.1
05/22/2017 12:26:54,8486.39,412.23,310.2,155,309.2,78.2
05/22/2017 12:26:55,8487.39,413.23,311.4,155,311.4,78.2
05/22/2017 12:26:56,8488.39,414.23,311.2,155,311.1,78.4
05/22/2017 12:26:57,8489.39,415.23,311.9,155,310.7,78.4
05/22/2017 12:26:58,8490.38,416.22,312.8,154,309.2,78.3
05/22/2017 12:26:59,8491.38,417.22,307.6,154,310,78.3
05/22/2017 12:27:00,8492.38,418.22,310.2,154,310.5,78.7
05/22/2017 12:27:01,8493.47,419.31,306.5,154,309.1,78.8
05/22/2017 12:27:02,8494.36,420.2,308.7,153,308.4,78.8
05/22/2017 12:27:03,8495.36,421.2,307.4,153,308.1,78.7
05/22/2017 12:27:04,8496.34,422.19,311.3,152,308.5,78.7
05/22/2017 12:27:05,8497.34,423.19,312.1,152,312.1,78.6
05/22/2017 12:27:06,8498.33,424.17,311.5,152,311.2,78.6
05/22/2017 12:27:07,8499.33,425.17,310.7,152,310.1,78.7
05/22/2017 12:27:08,8500.33,426.17,311.8,151,309.6,78.7
05/22/2017 12:27:09,8501.31,427.16,311.8,151,309.2,78.7
05/22/2017 12:27:10,8502.31,428.16,311.8,151,310.3,79.1
05/22/2017 12:27:10,8503.3,429.14,308.3,151,310.8,79.1
05/22/2017 12:27:11,8504.28,430.13,310.3,152,309.2,79
05/22/2017 12:27:12,8505.28,431.13,311.6,152,308.6,79
05/22/2017 12:27:13,8506.28,432.13,307.3,151,310.2,79.1
05/22/2017 12:27:14,8507.28,433.13,311.2,151,309.6,79.1
05/22/2017 12:27:15,8508.27,434.11,310.5,151,309.4,79.1
05/22/2017 12:27:17,8509.38,435.22,305.3,151,309.5,79.1
05/22/2017 12:27:17,8510.27,436.11,302.5,151,309.2,79.1
05/22/2017 12:27:18,8511.27,437.11,308.3,151,309.6,78.9
05/22/2017 12:27:19,8512.28,438.13,305.2,151,310.5,78.9
05/22/2017 12:27:21,8513.38,439.22,308.3,152,310.2,79
05/22/2017 12:27:21,8514.25,440.09,307,152,309.7,79
05/22/2017 12:27:22,8515.25,441.09,311.9,152,309.4,79.2
05/22/2017 12:27:23,8516.25,442.09,309.2,152,310,79.2
05/22/2017 12:27:24,8517.25,443.09,312.5,152,308.7,78.9
05/22/2017 12:27:25,8518.25,444.09,308,152,308.7,79.2
05/22/2017 12:27:26,8519.23,445.08,312.6,152,310.6,79.2
05/22/2017 12:27:27,8520.23,446.08,308.2,152,309.7,78.4
05/22/2017 12:27:28,8521.23,447.08,307.4,152,311,78.4
05/22/2017 12:27:29,8522.22,448.06,315,152,311.1,78.2
05/22/2017 12:27:30,8523.22,449.06,309.2,152,309.3,78.2
05/22/2017 12:27:31,8524.2,450.05,310.4,152,309.2,77.9
05/22/2017 12:27:33,8525.31,451.16,310.6,152,310.5,78.5
05/22/2017 12:27:33,8526.2,452.05,309.1,152,309.9,78.5
05/22/2017 12:27:34,8527.19,453.03,308.8,152,308.1,78.5
05/22/2017 12:27:35,8528.2,454.05,309.9,152,309.4,78.5
05/22/2017 12:27:36,8529.19,455.03,313.2,152,308.3,78.7
05/22/2017 12:27:37,8530.17,456.02,312.3,152,312.3,78.7
05/22/2017 12:27:38,8531.17,457.02,310,152,310.4,78.5
05/22/2017 12:27:39,8532.17,458.02,310.6,152,311.1,78.5
05/22/2017 12:27:40,8533.17,459.02,308.9,152,310.2,78.1
05/22/2017 12:27:41,8534.16,460,313.4,152,309.2,78.5
05/22/2017 12:27:42,8535.14,460.98,311.2,151,308.5,78.5
05/22/2017 12:27:43,8536.16,462,309.3,151,308.8,78.2
05/22/2017 12:27:44,8537.16,463,308.4,150,308.9,78.2
05/22/2017 12:27:45,8538.14,463.98,307.6,150,309.3,78.7
05/22/2017 12:27:46,8539.13,464.97,311.3,150,310.2,78.7
05/22/2017 12:27:47,8540.13,465.97,307.4,150,311.3,79.1
05/22/2017 12:27:48,8541.11,466.95,310.9,150,309.9,79.1
05/22/2017 12:27:49,8542.11,467.95,310.1,150,309.9,79.3
05/22/2017 12:27:50,8543.09,468.94,311.4,150,309.7,79.3
05/22/2017 12:27:51,8544.09,469.94,310.9,150,309.8,79.3
05/22/2017 12:27:52,8545.09,470.94,310.2,150,310.4,79.6
05/22/2017 12:27:53,8546.09,471.94,307.3,150,310,79.6
05/22/2017 12:27:54,8547.08,472.92,310,150,309.8,79.7
05/22/2017 12:27:55,8548.08,473.92,310.2,150,309,79.7
05/22/2017 12:27:56,8549.09,474.94,311,150,309.9,79.9
05/22/2017 12:27:57,8550.2,476.05,312.2,149,309.4,80.4
05/22/2017 12:27:58,8551.09,476.94,310.1,149,309,80.4
05/22/2017 12:27:59,8552.09,477.94,308.6,149,309.3,80.2
05/22/2017 12:28:00,8553.11,478.95,309.4,149,310.1,80.2
05/22/2017 12:28:01,8554.09,479.94,310.7,149,309.4,80.5
05/22/2017 12:28:02,8555.08,480.92,306.4,149,308.6,80.5
05/22/2017 12:28:03,8556.08,481.92,309.5,149,310.2,80.3
05/22/2017 12:28:04,8557.08,482.92,308.3,149,309.9,80.3
05/22/2017 12:28:05,8558.08,483.92,310.9,149,309.7,80.2
05/22/2017 12:28:06,8559.08,484.92,310.3,149,308.9,79.9
05/22/2017 12:28:07,8560.08,485.92,308.6,148,309.8,79.9
05/22/2017 12:28:08,8561.08,486.92,308,148,310.6,80.1
05/22/2017 12:28:09,8562.06,487.91,308.9,148,310,80.1
05/22/2017 12:28:10,8563.05,488.89,310.5,148,310.2,79.8
05/22/2017 12:28:11,8564.05,489.89,311.4,147,310,79.8
05/22/2017 12:28:12,8565.05,490.89,310.8,147,310,79.8
05/22/2017 12:28:13,8566.14,491.98,309.5,147,309.5,80.2
05/22/2017 12:28:14,8567.03,492.88,308.1,147,310,80.2
05/22/2017 12:28:15,8568.03,493.88,310.3,147,310.3,80.2
05/22/2017 12:28:16,8569.13,494.97,309.3,146,309.4,80.2
05/22/2017 12:28:17,8570.02,495.86,307.6,146,309,80.4
05/22/2017 12:28:18,8571.02,496.86,306.3,146,309.5,80.4
05/22/2017 12:28:19,8572,497.84,308.1,146,311,80.3
05/22/2017 12:28:20,8573,498.84,311.3,147,310.7,80.3
05/22/2017 12:28:21,8573.98,499.83,310.8,147,309.7,80.7
05/22/2017 12:28:22,8574.98,500.83,310.8,147,308.8,81.5
05/22/2017 12:28:23,8575.98,501.83,311.5,147,310.2,81.5
05/22/2017 12:28:24,8576.98,502.83,312.9,148,309.7,81.9
05/22/2017 12:28:25,8577.98,503.83,312,148,310,81.9
05/22/2017 12:28:26,8578.98,504.83,309.7,148,308.7,81.6
05/22/2017 12:28:27,8579.98,505.83,311.5,148,308.3,81.6
05/22/2017 12:28:28,8580.97,506.81,310.6,148,310.9,81.8
05/22/2017 12:28:29,8582.08,507.92,311.2,148,310.7,82
05/22/2017 12:28:30,8582.97,508.81,304.3,148,310.6,82
05/22/2017 12:28:31,8583.97,509.81,306.6,148,309.5,81.7
05/22/2017 12:28:32,8584.97,510.81,311.7,148,310,81.7
05/22/2017 12:28:33,8585.97,511.81,310.8,148,309.2,81.5
05/22/2017 12:28:34,8586.95,512.8,308.3,148,308.8,81.5
05/22/2017 12:28:35,8587.95,513.8,309.6,148,308.3,81.6
05/22/2017 12:28:36,8588.94,514.78,306.7,148,310.1,81.6
05/22/2017 12:28:37,8590.03,515.88,303.9,148,310.6,81.3
05/22/2017 12:28:38,8590.92,516.77,308.8,148,307.7,81
05/22/2017 12:28:39,8591.94,517.78,309.5,148,310.4,81
05/22/2017 12:28:40,8592.95,518.8,308.4,148,311.2,80.5
05/22/2017 12:28:41,8593.94,519.78,310.5,148,310.6,80.5
05/22/2017 12:28:42,8594.94,520.78,310.6,148,310.8,80.3
05/22/2017 12:28:43,8595.95,521.8,310.6,147,309.6,80.3
05/22/2017 12:28:44,8596.94,522.78,309.4,147,310.9,80.2
05/22/2017 12:28:45,8598.03,523.88,310.1,147,309.8,80.2
05/22/2017 12:28:46,8598.91,524.75,310.4,147,308.7,80.2
05/22/2017 12:28:47,8599.91,525.75,309.8,147,308.8,80.2
05/22/2017 12:28:48,8600.91,526.75,308.9,147,309.4,80.2
05/22/2017 12:28:49,8601.91,527.75,310.4,146,311.1,80
05/22/2017 12:28:50,8602.91,528.75,307,146,310.4,80
05/22/2017 12:28:51,8603.89,529.73,309.6,145,310.5,80.8
05/22/2017 12:28:52,8604.89,530.73,305.8,145,308.4,80.8
05/22/2017 12:28:53,8605.89,531.73,308.9,146,310.2,80.6
05/22/2017 12:28:54,8606.88,532.72,311.3,146,309.8,80.8
05/22/2017 12:28:55,8607.88,533.72,312.6,145,310.2,80.8
05/22/2017 12:28:56,8608.88,534.72,309.8,145,309.3,80.9
05/22/2017 12:28:57,8609.88,535.72,310,146,309.7,80.9
05/22/2017 12:28:58,8610.86,536.7,311.7,146,310.2,81
05/22/2017 12:28:59,8611.86,537.7,309.1,146,309.8,81
05/22/2017 12:29:00,8612.97,538.81,311.4,146,308.6,80.9
05/22/2017 12:29:01,8613.97,539.81,310.7,146,309.4,81
05/22/2017 12:29:02,8614.84,540.69,310.2,146,309.8,81
05/22/2017 12:29:03,8615.84,541.69,310.2,146,310.4,80.9
05/22/2017 12:29:04,8616.84,542.69,310.5,146,309.1,80.9
05/22/2017 12:29:05,8617.83,543.67,307.5,146,309.3,80.9
05/22/2017 12:29:06,8618.81,544.66,306.9,145,310.8,80.9
05/22/2017 12:29:07,8619.81,545.66,309.9,145,309.2,80.9
05/22/2017 12:29:08,8620.8,546.64,308.7,145,307.9,80.9
05/22/2017 12:29:09,8621.8,547.64,309.8,145,309.8,80.4
05/22/2017 12:29:10,8622.78,548.63,308.7,146,310.1,80.4
05/22/2017 12:29:11,8623.78,549.63,309.8,146,310.6,80.4
05/22/2017 12:29:12,8624.77,550.61,310,146,309.7,80.8
05/22/2017 12:29:13,8625.77,551.61,307.9,146,307,80.8
05/22/2017 12:29:14,8626.75,552.59,307.9,146,309.6,81.3
05/22/2017 12:29:15,8627.75,553.59,310.3,146,311,81.3
05/22/2017 12:29:16,8628.75,554.59,310.6,145,309.2,81.2
05/22/2017 12:29:17,8629.83,555.67,310.1,145,309.5,81.3
05/22/2017 12:29:18,8630.72,556.56,306.7,144,309.7,81.3
05/22/2017 12:29:19,8631.81,557.66,306.8,144,310.1,81.1
05/22/2017 12:29:20,8632.7,558.55,308.4,144,310.6,81.1
05/22/2017 12:29:21,8633.72,559.56,305.4,143,310.7,81
05/22/2017 12:29:22,8634.7,560.55,307.2,143,308.8,81
05/22/2017 12:29:23,8635.7,561.55,306.6,143,310,80.8
05/22/2017 12:29:24,8636.7,562.55,308.9,143,310.1,80.8
05/22/2017 12:29:25,8637.7,563.55,308.3,144,309.1,81.2
05/22/2017 12:29:26,8638.69,564.53,311.1,144,309.2,81.3
05/22/2017 12:29:27,8639.69,565.53,310.8,144,310.6,81.3
05/22/2017 12:29:28,8640.69,566.53,310.4,144,309.9,81.3
05/22/2017 12:29:29,8641.69,567.53,310.3,144,309.7,81.3
05/22/2017 12:29:30,8642.69,568.53,308.9,144,310,81.1
05/22/2017 12:29:31,8643.69,569.53,306.7,143,308.9,81.1
05/22/2017 12:29:32,8644.67,570.52,309,143,309.1,80.5
05/22/2017 12:29:33,8645.66,571.5,309.7,143,310.7,80.5
05/22/2017 12:29:34,8646.67,572.52,312.2,143,310.2,80.3
05/22/2017 12:29:35,8647.69,573.53,310,143,309.5,80.6
05/22/2017 12:29:36,8648.69,574.53,309,143,308.3,80.6
05/22/2017 12:29:37,8649.67,575.52,308.7,144,309.1,80.4
05/22/2017 12:29:38,8650.77,576.61,308.8,144,310.9,80.4
05/22/2017 12:29:39,8651.66,577.5,308,144,310.1,80.4
05/22/2017 12:29:40,8652.66,578.5,311.8,144,309.7,80.4
05/22/2017 12:29:41,8653.66,579.5,311.3,144,309.3,80.4
05/22/2017 12:29:42,8654.75,580.59,310.3,144,309.8,80.3
05/22/2017 12:29:43,8655.64,581.48,309.7,144,309.5,80.3
05/22/2017 12:29:44,8656.63,582.47,309.6,144,308.2,79.9
05/22/2017 12:29:45,8657.63,583.47,304.1,144,308.7,79.9
05/22/2017 12:29:46,8658.61,584.45,310.2,143,309.9,80
05/22/2017 12:29:47,8659.61,585.45,308.6,143,307.4,80
05/22/2017 12:29:48,8660.61,586.45,310.7,142,310.3,80.1
05/22/2017 12:29:49,8661.61,587.45,305.8,142,307.7,80.1
05/22/2017 12:29:50,8662.61,588.45,308.3,142,309.9,80.2
05/22/2017 12:29:51,8663.59,589.44,309.5,142,311.3,79.8
05/22/2017 12:29:52,8664.59,590.44,310.8,143,312.5,79.8
05/22/2017 12:29:53,8665.58,591.42,310.9,143,310.7,79.8
05/22/2017 12:29:54,8666.58,592.42,311.5,142,310.1,79.8
05/22/2017 12:29:55,8667.56,593.41,312.6,142,309,79.9
05/22/2017 12:29:56,8668.56,594.41,311.3,142,309.6,79.9
05/22/2017 12:29:57,8669.66,595.5,310.1,142,309,79.9
05/22/2017 12:29:58,8670.66,596.5,309.4,142,310.4,79.8
05/22/2017 12:29:59,8671.53,597.38,308,141,309.8,79.8
05/22/2017 12:30:00,8672.53,598.38,307.8,141,309.4,79.6
05/22/2017 12:30:01,8673.55,599.39,311.2,142,308,79.6
05/22/2017 12:30:02,8674.53,600.38,311.4,142,309.3,79.8
05/22/2017 12:30:03,8675.53,601.38,310.7,142,309.6,79.8
05/22/2017 12:30:04,8676.53,602.38,305.7,142,310,79.6
05/22/2017 12:30:05,8677.52,603.36,305.3,142,310.3,79.6
05/22/2017 12:30:06,8678.5,604.34,308.3,142,310.8,79.1
05/22/2017 12:30:07,8679.48,605.33,310.6,142,309.6,78.6
05/22/2017 12:30:08,8680.48,606.33,312.6,142,309.3,78.6
05/22/2017 12:30:09,8681.48,607.33,313.6,143,310.6,78.7
05/22/2017 12:30:10,8682.48,608.33,311.2,143,309.6,78.7
05/22/2017 12:30:11,8683.48,609.33,307.4,143,309.9,78.5
05/22/2017 12:30:12,8684.47,610.31,309.7,143,309.7,78.5
05/22/2017 12:30:13,8685.47,611.31,308.3,143,309.2,79.1
05/22/2017 12:30:14,8686.56,612.41,311.3,143,309.1,79
05/22/2017 12:30:15,8687.44,613.28,308.7,143,310.6,79
05/22/2017 12:30:16,8688.53,614.38,306,142,310.2,79.3
05/22/2017 12:30:17,8689.42,615.27,311,142,307.6,79.3
05/22/2017 12:30:18,8690.42,616.27,310.6,143,306.9,79.3
05/22/2017 12:30:19,8691.42,617.27,309.6,143,306.9,79.3
05/22/2017 12:30:20,8692.41,618.25,311.8,144,309.3,79.3
05/22/2017 12:30:21,8693.41,619.25,307.5,144,309.4,79.3
05/22/2017 12:30:22,8694.39,620.23,312.1,143,311.6,79
05/22/2017 12:30:23,8695.39,621.23,305,143,310.2,79.1
05/22/2017 12:30:24,8696.39,622.23,309.4,143,310,79.1
05/22/2017 12:30:25,8697.38,623.22,311.8,143,310.7,79.4
05/22/2017 12:30:26,8698.36,624.2,314.1,143,309.1,79.4
05/22/2017 12:30:27,8699.38,625.22,310.3,143,309.8,79.3
05/22/2017 12:30:28,8700.38,626.22,308.7,143,310,79.3
05/22/2017 12:30:29,8701.36,627.2,309.1,143,309.7,79.3
05/22/2017 12:30:30,8702.47,628.31,309,143,310.5,79
05/22/2017 12:30:31,8703.36,629.2,311.1,143,308.9,79
05/22/2017 12:30:32,8704.34,630.19,308.8,144,309.4,79
05/22/2017 12:30:33,8705.34,631.19,311.6,144,308.8,79
05/22/2017 12:30:34,8706.33,632.17,308.8,144,309.7,78.5
05/22/2017 12:30:35,8707.33,633.17,304.7,144,310.4,78.5
05/22/2017 12:30:36,8708.31,634.16,311.1,144,311.3,78.5
05/22/2017 12:30:37,8709.52,635.36,314.7,144,309.9,78.7
05/22/2017 12:30:38,8710.41,636.25,309.3,144,309.2,78.7
05/22/2017 12:30:39,8711.41,637.25,309.2,143,307.7,79.1
05/22/2017 12:30:40,8712.41,638.25,311.4,143,309.3,79.1
05/22/2017 12:30:41,8713.39,639.23,313.1,144,310.2,79
05/22/2017 12:30:42,8714.39,640.23,307.9,144,310.1,79
05/22/2017 12:30:43,8715.39,641.23,309.6,144,310.1,79.2
05/22/2017 12:30:44,8716.39,642.23,310.5,144,310.2,79.2
05/22/2017 12:30:45,8717.41,643.25,308.8,143,309.4,79.5
05/22/2017 12:30:46,8718.39,644.23,307.7,143,309.5,79.8
05/22/2017 12:30:47,8719.38,645.22,309.1,143,309.2,79.8
05/22/2017 12:30:48,8720.38,646.22,305.7,143,308.7,79.7
05/22/2017 12:30:49,8721.36,647.2,308.6,143,309.8,79.7
05/22/2017 12:30:50,8722.36,648.2,311.9,143,310.9,79.5
05/22/2017 12:30:51,8723.36,649.2,307.9,143,310.8,79.5
05/22/2017 12:30:52,8724.36,650.2,309.9,143,308.8,79.8
05/22/2017 12:30:53,8725.45,651.3,313.3,142,310.5,79.7
05/22/2017 12:30:54,8726.44,652.28,309,142,309.7,79.7
05/22/2017 12:30:55,8727.33,653.17,308.4,142,308.9,79.4
05/22/2017 12:30:56,8728.33,654.17,311.2,141,308.6,79.4
05/22/2017 12:30:57,8729.33,655.17,311.4,141,307.3,79.6
05/22/2017 12:30:58,8730.34,656.19,307.7,141,308,79.6
05/22/2017 12:30:59,8731.34,657.19,312.3,141,309.4,79.9
05/22/2017 12:31:00,8732.34,658.19,311.7,141,311.6,79.9
05/22/2017 12:31:01,8733.33,659.17,308.4,141,309.5,79.9
05/22/2017 12:31:02,8734.33,660.17,305.5,141,310.4,79.9
05/22/2017 12:31:03,8735.33,661.17,308.1,141,311.6,79.9
05/22/2017 12:31:04,8736.33,662.17,308.3,142,309.6,79.5
05/22/2017 12:31:05,8737.33,663.17,310.5,142,309.8,79.5
05/22/2017 12:31:06,8738.33,664.17,314,142,310.3,79.9
05/22/2017 12:31:07,8739.33,665.17,312.7,142,309.2,79.9
05/22/2017 12:31:08,8740.31,666.16,312.7,141,310.4,80.3
05/22/2017 12:31:09,8741.42,667.27,312.1,141,309.4,80.3
05/22/2017 12:31:10,8742.3,668.14,308,142,309.7,80.3
05/22/2017 12:31:10,8743.3,669.14,310.8,142,310,80.2
05/22/2017 12:31:12,8744.31,670.16,311.1,142,310,80.2
05/22/2017 12:31:12,8745.3,671.14,310.7,142,309.3,80.1
05/22/2017 12:31:13,8746.28,672.13,307.9,143,307.9,80.1
05/22/2017 12:31:15,8747.38,673.22,308.4,143,309.6,79.6
05/22/2017 12:31:15,8748.27,674.11,308.7,143,310.7,79.6
05/22/2017 12:31:16,8749.25,675.09,309.9,143,309.7,79.2
05/22/2017 12:31:17,8750.25,676.09,309.2,143,308.3,79
05/22/2017 12:31:18,8751.25,677.09,309.3,142,309.9,79
05/22/2017 12:31:19,8752.25,678.09,311.8,142,308.8,78.9
05/22/2017 12:31:20,8753.23,679.08,310.1,143,310.1,78.9
05/22/2017 12:31:21,8754.23,680.08,310.7,143,311,78.7
05/22/2017 12:31:22,8755.22,681.06,312.5,143,310.5,78.7
05/22/2017 12:31:23,8756.22,682.06,310.5,143,308.6,78.1
05/22/2017 12:31:25,8757.33,683.17,306.3,143,309,78.2
05/22/2017 12:31:25,8758.22,684.06,309.5,143,310.5,78.2
05/22/2017 12:31:26,8759.22,685.06,308.8,144,310.7,78
05/22/2017 12:31:27,8760.22,686.06,310.7,144,309.1,78
05/22/2017 12:31:28,8761.22,687.06,311.3,144,308.4,78.5
05/22/2017 12:31:29,8762.22,688.06,310.1,144,308,78.5
05/22/2017 12:31:30,8763.2,689.05,309.1,144,310.7,79.1
05/22/2017 12:31:31,8764.2,690.05,310.4,144,309.9,79.1
05/22/2017 12:31:32,8765.2,691.05,311.6,144,309.4,78.9
05/22/2017 12:31:33,8766.3,692.14,310.7,144,309.1,78.8
05/22/2017 12:31:34,8767.19,693.03,311.9,144,310.1,78.8
05/22/2017 12:31:35,8768.17,694.02,310.7,143,310.3,78.8
05/22/2017 12:31:36,8769.17,695.02,303.7,143,309.3,78.8
05/22/2017 12:31:37,8770.17,696.02,309.4,144,309.8,78.6
05/22/2017 12:31:38,8771.17,697.02,307.6,144,309.3,78.6
05/22/2017 12:31:39,8772.16,698,307.5,143,309.7,78.7
05/22/2017 12:31:40,8773.25,699.09,311.4,143,309.2,79
05/22/2017 12:31:41,8774.14,699.98,305.8,143,308.4,79
05/22/2017 12:31:42,8775.14,700.98,305.3,143,308.7,78.7
05/22/2017 12:31:43,8776.14,701.98,307.3,144,309.8,78.7
05/22/2017 12:31:44,8777.16,703,311.1,144,310.3,78.6
05/22/2017 12:31:45,8778.14,703.98,306.8,143,309,78.6
05/22/2017 12:31:46,8779.16,705,309.8,143,309.6,77.7
05/22/2017 12:31:47,8780.14,705.98,307.8,143,309.1,77.7
05/22/2017 12:31:48,8781.14,706.98,310,143,310.6,77.2
05/22/2017 12:31:49,8782.13,707.97,305.5,143,311.2,77.5
05/22/2017 12:31:50,8783.13,708.97,309.1,143,309.9,77.5
05/22/2017 12:31:51,8784.13,709.97,312.7,143,307.4,77.7
05/22/2017 12:31:52,8785.23,711.08,311.1,143,310,77.7
05/22/2017 12:31:53,8786.13,711.97,309,143,310.8,77.7
05/22/2017 12:31:54,8787.13,712.97,309,142,309.3,77.7
05/22/2017 12:31:55,8788.11,713.95,309.5,142,308.5,77.8
05/22/2017 12:31:56,8789.2,715.05,306.4,142,310,77.5
05/22/2017 12:31:57,8790.09,715.94,308.3,142,310.2,77.5
05/22/2017 12:31:58,8791.09,716.94,308.4,142,310.6,77.2
05/22/2017 12:31:59,8792.08,717.92,310.3,142,309.1,77.2
05/22/2017 12:32:00,8793.08,718.92,309.4,141,307.2,76.9
05/22/2017 12:32:01,8794.06,719.91,307.4,141,310.8,76.9
05/22/2017 12:32:02,8795.06,720.91,311.2,140,310.8,76.9
05/22/2017 12:32:03,8796.05,721.89,311.1,140,309.5,76.9
05/22/2017 12:32:04,8797.05,722.89,306.5,140,307.2,77.1
05/22/2017 12:32:05,8798.05,723.89,311.1,140,307.6,76.8
05/22/2017 12:32:06,8799.05,724.89,310,139,309.9,76.8
05/22/2017 12:32:07,8800.05,725.89,305.2,139,310.4,76.4
05/22/2017 12:32:08,8801.05,726.89,308.3,139,308.6,76.4
05/22/2017 12:32:09,8802.14,727.98,302.3,139,309.7,76
05/22/2017 12:32:10,8803.03,728.88,309.3,139,310.2,76
05/22/2017 12:32:11,8804.03,729.88,309.9,138,311.5,75.4
05/22/2017 12:32:12,8805.11,730.95,306.5,138,309.8,75.7
05/22/2017 12:32:13,8806,731.84,309,139,311.1,75.7
05/22/2017 12:32:14,8807.05,732.89,311.4,139,310.3,75.5
05/22/2017 12:32:15,8808.03,733.88,309,139,309.3,75.5
05/22/2017 12:32:16,8809.02,734.86,312.9,139,309.5,75.6
05/22/2017 12:32:17,8810.02,735.86,312,138,308.7,75.6
05/22/2017 12:32:18,8811,736.84,308.6,138,310.2,75.5
05/22/2017 12:32:19,8812.09,737.94,302.1,139,310.2,75.2
05/22/2017 12:32:20,8812.98,738.83,309.7,139,308.6,75.2
05/22/2017 12:32:21,8814,739.84,313.3,140,309.7,75
05/22/2017 12:32:22,8815.02,740.86,312.3,140,310.6,75
05/22/2017 12:32:23,8815.98,741.83,311.7,140,309.7,74.9
05/22/2017 12:32:24,8816.98,742.83,308.5,140,309.8,74.9
05/22/2017 12:32:25,8817.98,743.83,308.8,139,309.1,75.1
05/22/2017 12:32:26,8819.09,744.94,309.3,139,309,74.9
05/22/2017 12:32:27,8819.98,745.83,307.9,140,310,74.9
05/22/2017 12:32:28,8821.09,746.94,313.6,140,310.5,75
05/22/2017 12:32:29,8821.97,747.81,312.2,140,309.5,75
05/22/2017 12:32:30,8822.95,748.8,309.6,140,309.5,74.5
05/22/2017 12:32:31,8823.97,749.81,314.2,140,309.5,74.5
05/22/2017 12:32:32,8824.97,750.81,311.3,140,309.9,74.6
05/22/2017 12:32:33,8826.08,751.92,312,140,309,74.6
05/22/2017 12:32:34,8826.97,752.81,311.3,140,307.5,74.6
05/22/2017 12:32:35,8827.95,753.8,308.2,140,311.5,74.4
05/22/2017 12:32:36,8828.95,754.8,313.3,140,310.8,74.4
05/22/2017 12:32:37,8829.95,755.8,307,140,309.7,74.8
05/22/2017 12:32:38,8830.97,756.81,310.3,139,309.9,74.8
05/22/2017 12:32:39,8831.95,757.8,308.4,139,309.1,75.1
05/22/2017 12:32:40,8832.94,758.78,306.9,139,309.6,75.1
05/22/2017 12:32:41,8833.95,759.8,312.4,139,310.3,75.6
05/22/2017 12:32:42,8834.94,760.78,310.3,139,308.8,75.6
05/22/2017 12:32:43,8835.92,761.77,309.4,139,310.4,75.6
05/22/2017 12:32:44,8836.92,762.77,309.2,139,309.2,76.1
05/22/2017 12:32:45,8837.91,763.75,307.1,139,309.5,76.1
05/22/2017 12:32:46,8838.91,764.75,308.4,139,310.2,76
05/22/2017 12:32:47,8840,765.84,309.4,139,310.7,76
05/22/2017 12:32:48,8840.89,766.73,308,139,310.2,75.8
05/22/2017 12:32:49,8842.02,767.86,308.5,139,307.1,75.9
05/22/2017 12:32:50,8842.91,768.75,307.6,139,309.2,75.9
05/22/2017 12:32:51,8843.89,769.73,308,139,309.6,75.4
05/22/2017 12:32:52,8844.88,770.72,309.6,139,309.6,75.4
05/22/2017 12:32:53,8845.88,771.72,309.9,140,309.6,76
05/22/2017 12:32:54,8846.89,772.73,312.3,140,310.6,76
05/22/2017 12:32:55,8847.88,773.72,309.4,140,310.1,75.5
05/22/2017 12:32:56,8848.88,774.72,311.8,140,309.2,75.5
05/22/2017 12:32:57,8849.86,775.7,310.3,140,309.8,75.3
05/22/2017 12:32:58,8850.84,776.69,311.1,140,309.5,75
05/22/2017 12:32:59,8851.84,777.69,309.7,140,310.2,75
05/22/2017 12:33:00,8852.84,778.69,309.9,140,309,75.1
05/22/2017 12:33:01,8853.83,779.67,307.4,141,309.3,75.1
05/22/2017 12:33:02,8854.84,780.69,305.8,141,309.7,75
05/22/2017 12:33:03,8855.83,781.67,303.4,141,310.4,75
05/22/2017 12:33:04,8856.8,782.64,309.2,141,309.4,75.3
05/22/2017 12:33:05,8857.8,783.64,312.2,140,310,75.3
05/22/2017 12:33:06,8858.89,784.73,311.1,140,311.3,75.6
05/22/2017 12:33:07,8859.78,785.63,313.4,140,309.6,75.7
05/22/2017 12:33:08,8860.78,786.63,307.8,140,309.8,75.7
05/22/2017 12:33:09,8861.77,787.61,309,140,309.6,76
05/22/2017 12:33:10,8862.77,788.61,311.3,139,308.5,76
05/22/2017 12:33:11,8863.75,789.59,310.5,139,305.7,75.7
05/22/2017 12:33:12,8864.75,790.59,307.2,139,309.9,75.7
05/22/2017 12:33:13,8865.73,791.58,307.9,139,310.8,75.9
05/22/2017 12:33:14,8866.81,792.66,309.9,139,310.4,75.8
05/22/2017 12:33:15,8867.7,793.55,304.5,139,310.8,75.8
05/22/2017 12:33:16,8868.7,794.55,312.4,139,309.2,75.3
05/22/2017 12:33:17,8869.7,795.55,307.9,139,308.1,75.3
05/22/2017 12:33:18,8870.69,796.53,312.3,139,309.6,75.1
05/22/2017 12:33:19,8871.69,797.53,311.2,139,309.5,75.1
05/22/2017 12:33:20,8872.69,798.53,306.4,138,309.2,75.5
05/22/2017 12:33:21,8873.69,799.53,308.8,138,307.8,75.5
05/22/2017 12:33:22,8874.69,800.53,309.6,138,311.5,75.2
05/22/2017 12:33:23,8875.8,801.64,311.5,138,310.4,75.5
05/22/2017 12:33:24,8876.67,802.52,312.7,138,307.9,75.5
05/22/2017 12:33:25,8877.67,803.52,309.5,137,309.3,75.5
05/22/2017 12:33:26,8878.67,804.52,310,137,311.2,75.5
05/22/2017 12:33:27,8879.67,805.52,311.2,137,309.3,75.8
05/22/2017 12:33:28,8880.66,806.5,313.6,137,309.7,75.8
05/22/2017 12:33:29,8881.66,807.5,305,137,310.2,75.8
05/22/2017 12:33:30,8882.77,808.61,310.1,137,311,75.7
05/22/2017 12:33:31,8883.64,809.48,317.9,137,310,75.7
05/22/2017 12:33:32,8884.64,810.48,310.3,137,309,75.7
05/22/2017 12:33:33,8885.64,811.48,307.5,136,309.5,75.7
05/22/2017 12:33:34,8886.64,812.48,308.3,136,310.3,76.3
05/22/2017 12:33:35,8887.64,813.48,309.1,136,308.8,76.3
05/22/2017 12:33:36,8888.64,814.48,308.8,136,309.5,76.4
05/22/2017 12:33:37,8889.75,815.59,310.7,136,307.4,75.9
05/22/2017 12:33:38,8890.63,816.47,310.4,136,308.4,75.9
05/22/2017 12:33:39,8891.63,817.47,310.4,137,311,76.1
05/22/2017 12:33:40,8892.73,818.58,305.8,137,307.4,76.1
05/22/2017 12:33:41,8893.63,819.47,308.5,137,310.9,75.7
05/22/2017 12:33:42,8894.61,820.45,309.3,137,312,75.7
05/22/2017 12:33:43,8895.63,821.47,308.5,137,312,75.9
05/22/2017 12:33:44,8896.63,822.47,310.1,137,311.7,75.9
05/22/2017 12:33:45,8897.61,823.45,310,137,309.9,75.9
05/22/2017 12:33:46,8898.59,824.44,304.8,137,308.3,75.7
05/22/2017 12:33:47,8899.59,825.44,307.9,137,309.6,75.7
05/22/2017 12:33:48,8900.59,826.44,307.7,137,308.9,75.8
05/22/2017 12:33:49,8901.58,827.42,308.4,137,309.2,75.8
05/22/2017 12:33:50,8902.58,828.42,310.5,138,310.6,76.2
05/22/2017 12:33:51,8903.58,829.42,310.7,138,308.5,76.2
05/22/2017 12:33:52,8904.56,830.41,309,139,311.7,76.4
05/22/2017 12:33:53,8905.66,831.5,311.6,139,309.1,76.5
05/22/2017 12:33:54,8906.55,832.39,311.2,138,308.8,76.5
05/22/2017 12:33:55,8907.55,833.39,312,138,310.3,76.9
05/22/2017 12:33:56,8908.55,834.39,310.3,138,311.3,76.9
05/22/2017 12:33:57,8909.64,835.48,304.7,137,309.2,77
05/22/2017 12:33:58,8910.53,836.38,311.2,137,309.7,77
05/22/2017 12:33:59,8911.53,837.38,308.8,137,309.5,77.6
05/22/2017 12:34:00,8912.52,838.36,309.7,137,309.6,77.6
05/22/2017 12:34:01,8913.52,839.36,309.7,137,307.4,77.7
05/22/2017 12:34:02,8914.52,840.36,309.3,137,306.4,77.6
05/22/2017 12:34:03,8915.52,841.36,311.9,137,306.7,77.6
05/22/2017 12:34:04,8916.5,842.34,307.1,137,310.1,77.6
05/22/2017 12:34:05,8917.48,843.33,306,138,309.2,77.6
05/22/2017 12:34:06,8918.48,844.33,310.1,138,311.4,77.5
05/22/2017 12:34:07,8919.5,845.34,310.9,138,310.4,77.5
05/22/2017 12:34:08,8920.48,846.33,307.8,138,310.4,77.4
05/22/2017 12:34:09,8921.58,847.42,310.6,138,309.2,77.1
05/22/2017 12:34:10,8922.47,848.31,305.9,138,309.4,77.1
05/22/2017 12:34:11,8923.48,849.33,303.3,137,310.1,77
05/22/2017 12:34:12,8924.5,850.34,310.9,137,309.6,77
05/22/2017 12:34:13,8925.5,851.34,305.9,137,309.8,76.8
05/22/2017 12:34:14,8926.59,852.44,308.6,138,309.2,76.8
05/22/2017 12:34:15,8927.48,853.33,310,138,309.2,76.6
05/22/2017 12:34:16,8928.58,854.42,312.5,138,310.5,76.3
05/22/2017 12:34:17,8929.47,855.31,313.2,138,310,76.3
05/22/2017 12:34:18,8930.47,856.31,311,139,310.6,75.9
05/22/2017 12:34:19,8931.47,857.31,309.5,139,309.5,75.9
05/22/2017 12:34:20,8932.45,858.3,310.7,138,309.5,75.5
05/22/2017 12:34:21,8933.45,859.3,310.8,138,309.1,75.5
05/22/2017 12:34:22,8934.44,860.28,307.3,138,309.5,75.6
05/22/2017 12:34:23,8935.44,861.28,303.7,138,305.6,75.6
05/22/2017 12:34:24,8936.44,862.28,305.8,137,308.5,75.9
05/22/2017 12:34:25,8937.44,863.28,309.8,137,310.2,76
05/22/2017 12:34:26,8938.42,864.27,308.4,137,309.8,76
05/22/2017 12:34:27,8939.42,865.27,308.9,137,309.4,75.9
05/22/2017 12:34:28,8940.42,866.27,313.5,136,309.9,75.9
05/22/2017 12:34:29,8941.42,867.27,312.6,136,309.3,75.7
05/22/2017 12:34:30,8942.42,868.27,310.9,137,309.7,75.7
05/22/2017 12:34:31,8943.52,869.36,311.8,137,308.2,75.2
05/22/2017 12:34:32,8944.52,870.36,306.4,137,310.8,74.9
05/22/2017 12:34:33,8945.41,871.25,307.5,137,308.7,74.9
05/22/2017 12:34:34,8946.39,872.23,306.8,137,307.8,74.6
05/22/2017 12:34:35,8947.39,873.23,304.2,138,309.3,74.6
05/22/2017 12:34:36,8948.39,874.23,315.2,138,311.7,74.5
05/22/2017 12:34:37,8949.39,875.23,311.2,138,311.3,74.5
05/22/2017 12:34:38,8950.38,876.22,311.2,138,311.3,74.2
05/22/2017 12:34:39,8951.47,877.31,314.5,138,310,73.5
05/22/2017 12:34:40,8952.36,878.2,312.2,138,309.5,73.5
05/22/2017 12:34:41,8953.36,879.2,309.7,138,309.1,73.1
05/22/2017 12:34:42,8954.34,880.19,308.6,138,310.3,73.1
05/22/2017 12:34:43,8955.36,881.2,309.7,138,311.6,72.4
05/22/2017 12:34:44,8956.33,882.17,310.4,138,311.3,72.4
05/22/2017 12:34:45,8957.33,883.17,305.3,138,309,71.9
05/22/2017 12:34:46,8958.42,884.27,303,138,307.3,71.6
05/22/2017 12:34:47,8959.31,885.16,307.3,138,309.8,71.6
05/22/2017 12:34:48,8960.31,886.16,309.1,138,310.8,71.4
05/22/2017 12:34:49,8961.31,887.16,311.3,138,308.6,71.4
05/22/2017 12:34:50,8962.42,888.27,309.1,138,309.8,71.8
05/22/2017 12:34:51,8963.3,889.14,304,138,311.4,71.8
05/22/2017 12:34:52,8964.33,890.17,310.6,138,308.7,71.6
05/22/2017 12:34:53,8965.3,891.14,313,138,311.2,71.6
05/22/2017 12:34:53,8966.3,892.14,310.5,137,308.4,71.2
05/22/2017 12:34:55,8967.3,893.14,308.8,137,308.4,71.1
05/22/2017 12:34:55,8968.3,894.14,312,137,305.1,71.1
05/22/2017 12:34:56,8969.3,895.14,310.5,137,309.2,71.2
05/22/2017 12:34:57,8970.3,896.14,312.8,138,310,71.2
05/22/2017 12:34:58,8971.28,897.13,310.8,138,310,71.4
05/22/2017 12:34:59,8972.28,898.13,310.5,138,310.8,71.4
05/22/2017 12:35:00,8973.28,899.13,310.8,138,312.1,72
05/22/2017 12:35:02,8974.38,900.22,312.8,139,311.4,72
05/22/2017 12:35:02,8975.27,901.11,311.2,139,309.5,72
05/22/2017 12:35:03,8976.27,902.11,309.6,140,308.9,71.9
05/22/2017 12:35:04,8977.27,903.11,306.8,140,310.5,71.9
05/22/2017 12:35:05,8978.27,904.11,310.4,140,308.1,72.1
05/22/2017 12:35:07,8979.38,905.22,311.5,141,305.9,72.1
05/22/2017 12:35:07,8980.27,906.11,309,141,310,71.9
05/22/2017 12:35:09,8981.36,907.2,310.6,141,310,71.6
05/22/2017 12:35:09,8982.25,908.09,308.8,141,310,71.6
05/22/2017 12:35:10,8983.25,909.09,304.9,140,309.8,71.9
05/22/2017 12:35:11,8984.25,910.09,305.8,140,308.3,71.9
05/22/2017 12:35:12,8985.25,911.09,311.4,141,309.3,72
05/22/2017 12:35:13,8986.25,912.09,309.8,141,308.9,72
05/22/2017 12:35:14,8987.25,913.09,312.8,141,307.9,72.1
05/22/2017 12:35:16,8988.34,914.19,312.4,141,311.1,71.9
05/22/2017 12:35:16,8989.22,915.06,309.3,141,311.9,71.9
05/22/2017 12:35:17,8990.22,916.06,308.9,141,309.4,71.5
05/22/2017 12:35:18,8991.22,917.06,304.2,142,308.5,71.5
05/22/2017 12:35:19,8992.22,918.06,308.5,142,308.2,71.1
05/22/2017 12:35:20,8993.22,919.06,309.3,141,308.5,71.1
05/22/2017 12:35:21,8994.22,920.06,310,141,310,71.3
05/22/2017 12:35:23,8995.31,921.16,308.6,141,311.7,71.5
05/22/2017 12:35:23,8996.19,922.03,310.5,141,309.2,71.5
05/22/2017 12:35:24,8997.19,923.03,309.6,141,310.7,71.6
05/22/2017 12:35:25,8998.28,924.13,309.1,141,310,71.6
05/22/2017 12:35:26,8999.17,925.02,309.7,141,309.1,71.6
05/22/2017 12:35:27,9000.17,926.02,311.9,142,310.2,71.6
05/22/2017 12:35:29,9001.41,927.25,309,142,307.9,71.3
05/22/2017 12:35:30,9002.41,928.25,306,142,310.3,71.3
05/22/2017 12:35:31,9003.41,929.25,304.4,142,309.3,71.3
05/22/2017 12:35:32,9004.39,930.23,308.2,142,309.3,71.4
05/22/2017 12:35:33,9005.41,931.25,309.2,142,310.9,71.4
05/22/2017 12:35:34,9006.39,932.23,310.7,142,308.3,71.1
05/22/2017 12:35:35,9007.5,933.34,313.7,142,310.7,71.2
05/22/2017 12:35:36,9008.39,934.23,305.4,143,309.3,71.2
05/22/2017 12:35:37,9009.39,935.23,307.6,143,310.7,71.4
05/22/2017 12:35:38,9010.39,936.23,310.6,143,310.7,71.4
05/22/2017 12:35:39,9011.52,937.36,306.3,143,310.6,71.1
05/22/2017 12:35:40,9012.39,938.23,308.7,143,310.4,71.1
05/22/2017 12:35:41,9013.39,939.23,312.9,143,309.5,70.6
05/22/2017 12:35:42,9014.39,940.23,313,143,308.4,70.6
05/22/2017 12:35:43,9015.39,941.23,310.3,143,309.6,70.6
05/22/2017 12:35:44,9016.39,942.23,308.2,143,310.3,70.9
05/22/2017 12:35:45,9017.39,943.23,311.8,143,309,70.9
05/22/2017 12:35:46,9018.38,944.22,309.8,143,309.5,70.6
05/22/2017 12:35:47,9019.39,945.23,311.9,143,309.4,70.6
05/22/2017 12:35:48,9020.39,946.23,309.9,143,310.5,70.5
05/22/2017 12:35:49,9021.48,947.33,309.5,142,307.8,70.3
05/22/2017 12:35:50,9022.38,948.22,304,142,309.1,70.3
05/22/2017 12:35:51,9023.39,949.23,310.9,143,308.9,70.3
05/22/2017 12:35:52,9024.39,950.23,310.4,143,310.5,70.3
05/22/2017 12:35:53,9025.41,951.25,306.6,143,310.3,70.1
05/22/2017 12:35:54,9026.39,952.23,306.8,143,310.8,70.1
05/22/2017 12:35:55,9027.39,953.23,308.9,143,309.3,69.9
05/22/2017 12:35:56,9028.5,954.34,305.9,142,309.8,69.5
05/22/2017 12:35:57,9029.39,955.23,309.9,142,310,69.5
05/22/2017 12:35:58,9030.44,956.28,310.3,142,309.2,69.1
05/22/2017 12:35:59,9031.44,957.28,305.4,142,309.1,69.1
05/22/2017 12:36:00,9032.44,958.28,310.9,142,312.1,68.5
05/22/2017 12:36:01,9033.42,959.27,307.6,142,310.3,68.5
05/22/2017 12:36:02,9034.42,960.27,311.3,142,308.6,68.2
05/22/2017 12:36:03,9035.52,961.36,305,142,308.9,68.4
05/22/2017 12:36:04,9036.41,962.25,309.3,142,309.1,68.4
05/22/2017 12:36:05,9037.39,963.23,310.7,142,309.8,68.1
05/22/2017 12:36:06,9038.38,964.22,308.4,142,309.9,68.1
05/22/2017 12:36:07,9039.38,965.22,310.2,142,311.3,67.7
05/22/2017 12:36:08,9040.38,966.22,310.3,142,309.9,67.7
05/22/2017 12:36:09,9041.38,967.22,310.8,142,309.1,67.7
05/22/2017 12:36:10,9042.47,968.31,312.1,141,310.4,67.5
05/22/2017 12:36:11,9043.36,969.2,310.4,141,311.2,67.5
05/22/2017 12:36:12,9044.36,970.2,308.7,141,310.8,67.5
05/22/2017 12:36:13,9045.38,971.22,308.5,141,309.3,67.5
05/22/2017 12:36:14,9046.36,972.2,308.4,141,310.3,67.6
05/22/2017 12:36:15,9047.36,973.2,308.8,141,310.4,67.6
05/22/2017 12:36:16,9048.36,974.2,313.4,141,311.5,68.1
05/22/2017 12:36:17,9049.45,975.3,311.1,141,310.3,68.2
05/22/2017 12:36:18,9050.34,976.19,312.8,141,309.5,68.2
05/22/2017 12:36:19,9051.34,977.19,311.8,141,308.8,67.8
05/22/2017 12:36:20,9052.34,978.19,308.6,141,309.5,67.8
05/22/2017 12:36:21,9053.33,979.17,306.6,142,309.2,67.4
05/22/2017 12:36:22,9054.33,980.17,312.6,142,309.5,67.4
05/22/2017 12:36:23,9055.33,981.17,311.9,141,310,67.2
05/22/2017 12:36:24,9056.41,982.25,309.7,141,309.2,67.1
05/22/2017 12:36:24,9057.3,983.14,309.7,141,309.6,67.1
05/22/2017 12:36:25,9058.3,984.14,311.9,141,309.8,66.8
05/22/2017 12:36:26,9059.3,985.14,311.6,142,309.2,66.8
05/22/2017 12:36:27,9060.3,986.14,308,142,310.9,66.7
05/22/2017 12:36:28,9061.3,987.14,308.8,142,310.6,66.7
05/22/2017 12:36:29,9062.3,988.14,309.5,142,308.6,66.8
05/22/2017 12:36:31,9063.39,989.23,308,142,308.6,66.6
05/22/2017 12:36:31,9064.28,990.13,311.9,142,310,66.6
05/22/2017 12:36:32,9065.28,991.13,311.4,142,310,66.2
05/22/2017 12:36:33,9066.28,992.13,310.9,142,312.8,66.2
05/22/2017 12:36:34,9067.28,993.13,308.9,142,310.6,66.1
05/22/2017 12:36:35,9068.27,994.11,309,142,307.3,66.1
05/22/2017 12:36:36,9069.27,995.11,311.3,142,305.9,66.3
05/22/2017 12:36:38,9070.38,996.22,309.3,142,310.2,66.4
05/22/2017 12:36:38,9071.28,997.13,307.9,142,309.6,66.4
05/22/2017 12:36:39,9072.25,998.09,309,142,307.5,66.6
05/22/2017 12:36:40,9073.25,999.09,306.4,142,309.9,66.6
05/22/2017 12:36:41,9074.23,1000.08,302.6,142,310.6,66.9
05/22/2017 12:36:42,9075.2,1001.05,309,142,310.9,66.9
05/22/2017 12:36:43,9076.2,1002.05,312.5,142,309.2,67
05/22/2017 12:36:44,9077.3,1003.14,311.1,142,310.5,67
05/22/2017 12:36:45,9078.19,1004.03,312,142,310.1,67
05/22/2017 12:36:46,9079.19,1005.03,311.7,142,310.5,66.6
05/22/2017 12:36:47,9080.17,1006.02,310,143,310.3,66.6
05/22/2017 12:36:48,9081.19,1007.03,310.3,143,309.1,66.5
05/22/2017 12:36:49,9082.19,1008.03,308.5,143,310,66.5
05/22/2017 12:36:50,9083.19,1009.03,310.9,143,308.2,66.5
05/22/2017 12:36:51,9084.19,1010.03,308.8,142,311,66.4
05/22/2017 12:36:52,9085.17,1011.02,308,142,308.4,66.4
05/22/2017 12:36:53,9086.19,1012.03,307.8,142,310.3,66.4
05/22/2017 12:36:54,9087.17,1013.02,313.7,142,311.5,66.4
05/22/2017 12:36:55,9088.17,1014.02,311.7,142,308.7,66.4
05/22/2017 12:36:56,9089.27,1015.11,310.7,142,312,66.4
05/22/2017 12:36:57,9090.16,1016,305.9,142,311.4,66.7
05/22/2017 12:36:58,9091.25,1017.09,308.2,142,308.1,66.2
05/22/2017 12:36:59,9092.13,1017.97,306.6,142,311.2,66.2
05/22/2017 12:37:00,9093.13,1018.97,309.6,142,309.2,66
05/22/2017 12:37:01,9094.13,1019.97,309.3,142,309,66
05/22/2017 12:37:02,9095.13,1020.97,310.2,142,311.1,65.9
05/22/2017 12:37:03,9096.11,1021.95,311.6,142,310.8,65.9
05/22/2017 12:37:04,9097.09,1022.94,309.1,142,310,65.9
05/22/2017 12:37:05,9098.19,1024.03,310,142,308.7,66
05/22/2017 12:37:06,9099.08,1024.92,310.8,142,308.6,66
05/22/2017 12:37:07,9100.08,1025.92,311.8,142,309.7,66.2
05/22/2017 12:37:08,9101.06,1026.91,313,143,309.9,66.2
05/22/2017 12:37:09,9102.06,1027.91,307.5,143,310,66.1
05/22/2017 12:37:10,9103.06,1028.91,307.5,143,310.1,66.1
05/22/2017 12:37:11,9104.06,1029.91,311.2,143,309.6,65.9
05/22/2017 12:37:12,9105.06,1030.91,311.2,144,309.4,65.5
05/22/2017 12:37:13,9106.06,1031.91,308.6,144,310.2,65.5
05/22/2017 12:37:14,9107.06,1032.91,306.7,145,307.5,65.6
05/22/2017 12:37:15,9108.16,1034,309,145,308.9,65.6
05/22/2017 12:37:16,9109.05,1034.89,307.1,145,308.4,65.9
05/22/2017 12:37:17,9110.05,1035.89,309.4,144,309,65.9
05/22/2017 12:37:18,9111.05,1036.89,312.1,144,311,66
05/22/2017 12:37:19,9112.06,1037.91,307.9,144,311.5,66.5
05/22/2017 12:37:20,9113.06,1038.91,308.4,144,308.7,66.5
05/22/2017 12:37:21,9114.05,1039.89,309.2,144,309.4,66.5
05/22/2017 12:37:22,9115.02,1040.86,310.6,144,311.2,66.5
05/22/2017 12:37:23,9116.02,1041.86,310.6,143,309.8,66.5
05/22/2017 12:37:24,9117.02,1042.86,311.1,143,308,66.5
05/22/2017 12:37:25,9118.02,1043.86,312.9,144,309.1,66.8
05/22/2017 12:37:26,9119.11,1044.95,311,144,311.6,66.9
05/22/2017 12:37:27,9120,1045.84,305.8,144,311.2,66.9
05/22/2017 12:37:28,9121,1046.84,307.5,144,306.8,66.6
05/22/2017 12:37:29,9122,1047.84,310.4,144,306.1,66.6
05/22/2017 12:37:30,9123,1048.84,311.5,144,309.6,66.5
05/22/2017 12:37:31,9124,1049.84,308.9,143,310.3,66.5
05/22/2017 12:37:32,9125,1050.84,311.2,143,311.4,66.3
05/22/2017 12:37:33,9126.09,1051.94,307.9,142,313.4,66.2
05/22/2017 12:37:34,9127.09,1052.94,308.4,142,310,66.2
05/22/2017 12:37:35,9127.97,1053.81,311.6,142,309.8,66.4
05/22/2017 12:37:36,9128.97,1054.81,310,142,311.3,66.4
05/22/2017 12:37:37,9129.97,1055.81,310.6,142,309.4,66.1
05/22/2017 12:37:38,9130.97,1056.81,308.8,143,308.2,66.1
05/22/2017 12:37:39,9131.97,1057.81,310.1,143,308.5,66.1
05/22/2017 12:37:40,9133.06,1058.91,308.5,143,309.1,66.2
05/22/2017 12:37:41,9133.95,1059.8,310.3,143,310.7,66.2
05/22/2017 12:37:42,9134.95,1060.8,309,143,310,65.6
05/22/2017 12:37:43,9135.95,1061.8,310.9,143,309.4,65.6
05/22/2017 12:37:44,9136.95,1062.8,308.7,142,307.8,65.6
05/22/2017 12:37:45,9137.95,1063.8,306.4,142,311.1,65.6
05/22/2017 12:37:46,9138.95,1064.8,307,142,309.5,65.6
05/22/2017 12:37:47,9139.97,1065.81,312,142,306.7,66.1
05/22/2017 12:37:48,9140.97,1066.81,310.4,142,310.8,66.1
05/22/2017 12:37:49,9141.94,1067.78,309.7,142,310.1,66.2
05/22/2017 12:37:50,9142.94,1068.78,309,142,309.8,66.2
05/22/2017 12:37:51,9144.05,1069.89,310.9,142,310.4,66.2
05/22/2017 12:37:52,9144.94,1070.78,304,142,308.8,66.2
05/22/2017 12:37:53,9145.92,1071.77,307.5,143,309.4,65.7
05/22/2017 12:37:54,9146.92,1072.77,313.1,143,310.1,65.7
05/22/2017 12:37:55,9147.91,1073.75,309.4,142,309.7,65.7
05/22/2017 12:37:56,9148.91,1074.75,310.8,142,309.4,66.6
05/22/2017 12:37:57,9149.91,1075.75,313.1,141,310.7,66.6
05/22/2017 12:37:58,9150.91,1076.75,309.5,141,310.6,66.4
05/22/2017 12:37:59,9151.91,1077.75,307.6,141,309.1,66.4
05/22/2017 12:38:00,9152.91,1078.75,311.6,141,309.2,66.6
05/22/2017 12:38:01,9153.98,1079.83,310,141,306.5,67.1
05/22/2017 12:38:02,9154.88,1080.72,310.5,141,308.4,67.1
05/22/2017 12:38:03,9155.88,1081.72,309.3,141,311.9,67.3
05/22/2017 12:38:04,9156.88,1082.72,310.5,141,309.3,67.3
05/22/2017 12:38:05,9157.86,1083.7,309.2,140,310.2,67.5
05/22/2017 12:38:06,9158.86,1084.7,309.6,140,310.8,67.5
05/22/2017 12:38:07,9159.86,1085.7,309.4,139,310.7,67.6
05/22/2017 12:38:08,9160.95,1086.8,309,139,312.3,68.1
05/22/2017 12:38:09,9161.84,1087.69,311.6,139,310.3,68.1
05/22/2017 12:38:10,9162.83,1088.67,309.6,139,309.7,68.4
05/22/2017 12:38:11,9163.83,1089.67,308,139,309.7,68.4
05/22/2017 12:38:12,9164.92,1090.77,311.5,138,308.9,68.8
05/22/2017 12:38:13,9165.81,1091.66,310.4,138,309.4,68.8
05/22/2017 12:38:14,9166.83,1092.67,309,139,311.7,68
05/22/2017 12:38:15,9167.84,1093.69,311.9,139,307.5,68.2
05/22/2017 12:38:16,9168.83,1094.67,310.7,139,308.3,68.2
05/22/2017 12:38:17,9169.81,1095.66,309.1,139,310.9,68.2
05/22/2017 12:38:18,9170.81,1096.66,309.1,138,309.4,68.2
05/22/2017 12:38:19,9171.81,1097.66,308.1,138,309.4,68.5
05/22/2017 12:38:20,9172.8,1098.64,309.8,138,307.4,68.5
05/22/2017 12:38:21,9173.8,1099.64,310.5,138,309.6,68.7
05/22/2017 12:38:22,9174.89,1100.73,307.1,138,309.1,68.9
05/22/2017 12:38:23,9175.78,1101.63,307,138,310.6,68.9
05/22/2017 12:38:24,9176.78,1102.63,311.1,139,308.9,68.9
05/22/2017 12:38:25,9177.78,1103.63,311.6,139,310.8,68.9
05/22/2017 12:38:26,9178.78,1104.63,310.2,139,310.7,68.7
05/22/2017 12:38:27,9179.78,1105.63,309.3,139,309.4,68.7
05/22/2017 12:38:28,9180.78,1106.63,310.6,139,309,69
05/22/2017 12:38:29,9181.86,1107.7,309.9,139,309.8,68.9
05/22/2017 12:38:30,9182.75,1108.59,311.4,139,310.6,68.9
05/22/2017 12:38:31,9183.86,1109.7,309.6,139,309.6,69.5
05/22/2017 12:38:32,9184.73,1110.58,307.6,139,309.3,69.5
05/22/2017 12:38:33,9185.73,1111.58,307.3,138,309.2,69.7
05/22/2017 12:38:34,9186.73,1112.58,309.2,138,310.9,69.7
05/22/2017 12:38:35,9187.73,1113.58,311.2,138,310.1,70.3
05/22/2017 12:38:36,9188.84,1114.69,312,138,308.8,70.3
05/22/2017 12:38:37,9189.73,1115.58,309.6,138,310.5,70.3
05/22/2017 12:38:38,9190.72,1116.56,311.3,138,308.9,70.8
05/22/2017 12:38:39,9191.72,1117.56,306.5,137,304.1,70.8
05/22/2017 12:38:40,9192.72,1118.56,305.2,137,308.6,70.4
05/22/2017 12:38:41,9193.73,1119.58,310.2,137,311,70.4
05/22/2017 12:38:42,9194.72,1120.56,306.2,137,310.3,70.5
05/22/2017 12:38:43,9195.73,1121.58,308.7,137,307.4,70.8
05/22/2017 12:38:44,9196.73,1122.58,308.9,137,309.8,70.8
05/22/2017 12:38:45,9197.72,1123.56,310.6,137,311.3,70.9
05/22/2017 12:38:46,9198.72,1124.56,312.5,137,308.3,70.9
05/22/2017 12:38:47,9199.7,1125.55,309.9,137,311.3,71.1
05/22/2017 12:38:48,9200.81,1126.66,309.3,137,313.4,71.1
05/22/2017 12:38:49,9201.69,1127.53,309.4,137,310.3,71.3
05/22/2017 12:38:50,9202.78,1128.63,309.6,137,308.9,71.5
05/22/2017 12:38:51,9203.67,1129.52,304.4,137,310.3,71.5
05/22/2017 12:38:52,9204.67,1130.52,304.7,137,307.2,71.3
05/22/2017 12:38:53,9205.69,1131.53,308.6,137,307.8,71.3
05/22/2017 12:38:54,9206.66,1132.5,308.5,137,308.2,71.4
05/22/2017 12:38:55,9207.66,1133.5,312.6,137,310.2,71.4
05/22/2017 12:38:56,9208.66,1134.5,311,138,310.4,71.2
05/22/2017 12:38:57,9209.75,1135.59,309.3,138,309.3,71.7
05/22/2017 12:38:58,9210.64,1136.48,311.7,138,308.7,71.7
05/22/2017 12:38:59,9211.64,1137.48,310.8,138,310.5,72
05/22/2017 12:39:00,9212.64,1138.48,310.9,138,309.3,72
05/22/2017 12:39:01,9213.64,1139.48,308.7,138,307.6,71.7
05/22/2017 12:39:02,9214.64,1140.48,309.2,137,310.7,71.7
05/22/2017 12:39:03,9215.63,1141.47,307.9,137,311.6,71.9
05/22/2017 12:39:04,9216.73,1142.58,308.7,137,311.3,72.1
05/22/2017 12:39:05,9217.72,1143.56,312.4,137,309.7,72.1
05/22/2017 12:39:06,9218.61,1144.45,310.4,137,310.1,72
05/22/2017 12:39:07,9219.59,1145.44,303.8,136,309.9,72
05/22/2017 12:39:08,9220.59,1146.44,311.6,136,309,71.8
05/22/2017 12:39:09,9221.58,1147.42,308.5,135,308.6,71.8
05/22/2017 12:39:10,9222.59,1148.44,307.4,135,310.1,72
05/22/2017 12:39:11,9223.58,1149.42,312.8,134,310,72
05/22/2017 12:39:12,9224.58,1150.42,310.8,134,309.6,71.7
05/22/2017 12:39:13,9225.56,1151.41,310.3,134,308.8,71.7
05/22/2017 12:39:14,9226.56,1152.41,309.7,134,310.4,71.7
05/22/2017 12:39:15,9227.53,1153.38,307.6,134,310.1,71.9
05/22/2017 12:39:16,9228.53,1154.38,308.8,134,309.8,71.9
05/22/2017 12:39:17,9229.53,1155.38,309.8,133,310.6,71.9
05/22/2017 12:39:18,9230.53,1156.38,310.8,133,309.4,71.9
05/22/2017 12:39:19,9231.53,1157.38,311.8,134,308.3,72.1
05/22/2017 12:39:20,9232.53,1158.38,309.8,134,309.7,71.9
05/22/2017 12:39:21,9233.52,1159.36,310.4,133,310.6,71.9
05/22/2017 12:39:22,9234.61,1160.45,303,133,309.9,71.5
05/22/2017 12:39:23,9235.5,1161.34,307.6,133,309.7,71.5
05/22/2017 12:39:24,9236.5,1162.34,306.7,133,309.9,71.6
05/22/2017 12:39:25,9237.5,1163.34,313.4,133,309.7,71.6
05/22/2017 12:39:26,9238.48,1164.33,311.3,133,309.7,72.1
05/22/2017 12:39:27,9239.58,1165.42,306.7,133,308.3,72.2
05/22/2017 12:39:28,9240.45,1166.3,307,133,310.5,72.2
05/22/2017 12:39:29,9241.45,1167.3,309.4,133,311,72.4
05/22/2017 12:39:30,9242.45,1168.3,313,133,308.5,72.4
05/22/2017 12:39:31,9243.45,1169.3,306.9,133,309.2,73.4
05/22/2017 12:39:32,9244.45,1170.3,311.8,132,309.7,73.4
05/22/2017 12:39:33,9245.44,1171.28,309.1,132,309.9,73.2
05/22/2017 12:39:34,9246.44,1172.28,313,132,309.1,73.2
05/22/2017 12:39:35,9247.42,1173.27,311.5,132,309.6,73
05/22/2017 12:39:36,9248.44,1174.28,310.6,131,310.4,73.1
05/22/2017 12:39:37,9249.44,1175.28,311.1,131,310.1,73.1
05/22/2017 12:39:38,9250.42,1176.27,309.5,131,310,73.2
05/22/2017 12:39:39,9251.52,1177.36,306.5,132,309.3,73.2
05/22/2017 12:39:40,9252.41,1178.25,310.2,132,309.1,73.4
05/22/2017 12:39:41,9253.41,1179.25,312.5,132,308.1,73.4
05/22/2017 12:39:42,9254.39,1180.23,312.3,132,310.1,73.4
05/22/2017 12:39:43,9255.48,1181.33,310.1,132,310.3,73.1
05/22/2017 12:39:44,9256.38,1182.22,308.8,132,309.8,73.1
05/22/2017 12:39:45,9257.38,1183.22,308.9,132,310.5,72.8
05/22/2017 12:39:46,9258.38,1184.22,311.2,132,309.8,72.8
05/22/2017 12:39:47,9259.36,1185.2,309.4,132,309.4,72.6
05/22/2017 12:39:48,9260.36,1186.2,309.6,132,309.3,72.6
05/22/2017 12:39:49,9261.34,1187.19,307,132,310.1,71.6
05/22/2017 12:39:50,9262.44,1188.28,309,132,310.8,71.5
05/22/2017 12:39:51,9263.33,1189.17,309.8,133,309.4,71.5
05/22/2017 12:39:52,9264.33,1190.17,310.7,133,310.3,71.5
05/22/2017 12:39:53,9265.33,1191.17,308.2,133,309.9,71.5
05/22/2017 12:39:54,9266.33,1192.17,309.9,133,309.6,71.4
05/22/2017 12:39:55,9267.33,1193.17,309.5,133,310.2,71.4
05/22/2017 12:39:56,9268.42,1194.27,310.5,133,309.1,71.4
05/22/2017 12:39:57,9269.41,1195.25,311.2,133,309.2,71.6
05/22/2017 12:39:57,9270.3,1196.14,307.5,132,309.8,71.6
05/22/2017 12:39:58,9271.3,1197.14,308.9,132,309.7,71.3
05/22/2017 12:39:59,9272.28,1198.13,310.1,132,309.4,71.3
05/22/2017 12:40:00,9273.28,1199.13,311.2,132,310.5,71.6